Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	65.08	66.03	66.03	66.03	1,918,044	+1.12(+1.72%)
Aug 28, 2014	64.87	65.01	64.42	64.91	1,241,385	+0.00(+0.00%)
Aug 27, 2014	65.27	65.56	64.65	64.91	983,515	-0.44(-0.67%)
Aug 26, 2014	65.27	65.96	65.07	65.35	2,038,627	+0.34(+0.52%)
Aug 25, 2014	64.01	65.03	63.87	65.01	1,384,214	+1.35(+2.13%)
Aug 22, 2014	63.77	64.10	63.26	63.66	1,903,132	-0.54(-0.84%)
Aug 21, 2014	64.16	64.32	63.71	64.20	1,536,467	+0.21(+0.33%)
Aug 20, 2014	64.15	64.34	63.55	63.99	1,866,774	-0.31(-0.48%)
Aug 19, 2014	63.99	64.81	63.91	64.30	1,209,652	+0.39(+0.62%)
Aug 18, 2014	64.17	64.58	63.70	63.90	1,880,350	-0.17(-0.27%)
Aug 15, 2014	63.83	64.22	63.60	64.08	2,010,395	+0.47(+0.73%)
Aug 14, 2014	63.67	64.25	63.25	63.61	3,898,996	-0.05(-0.09%)
Aug 13, 2014	63.63	64.03	63.20	63.67	1,489,456	+0.43(+0.68%)
Aug 12, 2014	63.52	63.88	63.06	63.23	2,107,488	-0.62(-0.97%)
Aug 11, 2014	64.75	64.97	63.70	63.86	2,167,549	-0.63(-0.98%)
Aug 08, 2014	63.15	64.55	62.98	64.49	2,403,572	+1.54(+2.44%)
Aug 07, 2014	63.23	63.45	62.34	62.95	3,686,883	-0.18(-0.29%)
Aug 06, 2014	62.20	63.71	62.11	63.13	3,536,863	+0.52(+0.83%)
Aug 05, 2014	63.89	63.98	62.19	62.61	4,005,676	-1.67(-2.59%)
Aug 04, 2014	61.09	66.68	60.70	64.28	8,804,177	+3.19(+5.21%)
Aug 01, 2014	60.45	61.65	60.30	61.09	6,384,767	+0.24(+0.39%)
Jul 31, 2014	60.65	61.46	60.10	60.86	5,553,497	-0.34(-0.55%)
Jul 30, 2014	62.86	63.18	60.85	61.19	4,860,159	-1.28(-2.05%)
Jul 29, 2014	63.10	63.11	62.40	62.47	4,067,851	-0.63(-1.00%)
Jul 28, 2014	63.70	64.10	62.96	63.10	5,337,908	-0.40(-0.63%)
Jul 25, 2014	65.27	65.36	63.16	63.50	7,380,541	-1.88(-2.88%)
Jul 24, 2014	64.11	66.47	63.74	65.38	8,279,444	-2.35(-3.48%)
Jul 23, 2014	67.15	67.89	66.83	67.74	2,841,845	+0.68(+1.01%)
Jul 22, 2014	66.83	67.25	66.37	67.06	1,692,090	+0.50(+0.75%)
Jul 21, 2014	66.49	66.72	66.12	66.56	1,643,546	-0.08(-0.12%)
Jul 18, 2014	67.14	67.33	66.59	66.64	3,109,526	-0.64(-0.95%)
Jul 17, 2014	69.50	69.77	67.24	67.28	2,399,297	-2.21(-3.18%)
Jul 16, 2014	67.91	69.55	67.87	69.49	2,276,752	+1.80(+2.66%)
Jul 15, 2014	68.09	68.40	67.33	67.69	1,955,061	-0.61(-0.90%)
Jul 14, 2014	67.66	68.44	67.66	68.30	1,582,548	+1.04(+1.55%)
Jul 11, 2014	68.34	68.38	67.18	67.26	1,689,307	-1.11(-1.63%)
Jul 10, 2014	68.32	68.92	67.81	68.38	1,609,447	-0.80(-1.16%)
Jul 09, 2014	68.71	69.24	68.44	69.18	1,620,989	+0.41(+0.60%)
Jul 08, 2014	68.30	69.02	68.23	68.77	1,547,132	+0.57(+0.83%)
Jul 07, 2014	69.02	69.13	67.89	68.20	2,132,526	-0.98(-1.41%)
Jul 03, 2014	69.09	69.18	69.18	69.18	991,238	+0.01(+0.01%)
Jul 02, 2014	69.63	69.96	68.98	69.17	1,991,227	-0.51(-0.73%)
Jul 01, 2014	71.04	71.13	69.27	69.68	2,672,727	-1.02(-1.45%)
Jun 30, 2014	70.88	71.42	70.17	70.71	2,592,082	+0.04(+0.05%)
Jun 27, 2014	70.98	71.45	70.02	70.67	4,880,109	-0.65(-0.91%)
Jun 26, 2014	71.72	71.77	70.95	71.32	1,754,070	-0.40(-0.56%)
Jun 25, 2014	70.49	71.88	70.48	71.72	2,262,463	+0.98(+1.38%)
Jun 24, 2014	72.02	72.12	70.68	70.74	2,810,522	-1.58(-2.18%)
Jun 23, 2014	72.07	72.69	71.76	72.32	2,409,080	+0.54(+0.75%)
Jun 20, 2014	70.93	71.82	70.75	71.78	2,906,419	+1.11(+1.58%)
Jun 19, 2014	70.08	70.69	69.95	70.67	1,561,607	+0.74(+1.06%)
Jun 18, 2014	69.37	70.02	68.94	69.93	1,544,086	+0.54(+0.78%)
Jun 17, 2014	69.49	69.84	68.88	69.39	1,780,879	-0.21(-0.30%)
Jun 16, 2014	69.64	69.83	69.10	69.60	1,322,011	+0.05(+0.08%)
Jun 13, 2014	69.38	69.57	68.60	69.55	1,309,277	+0.35(+0.50%)
Jun 12, 2014	69.38	70.65	68.89	69.20	2,148,433	+0.39(+0.57%)
Jun 11, 2014	67.82	69.32	67.68	68.81	2,290,866	+0.55(+0.80%)
Jun 10, 2014	67.56	68.29	67.49	68.26	2,019,290	+0.71(+1.05%)
Jun 06, 2014	66.05	67.64	66.04	67.55	2,157,069	+1.50(+2.27%)
Jun 05, 2014	65.79	66.09	65.28	66.05	1,656,296	+0.18(+0.28%)
Jun 04, 2014	65.72	66.17	65.32	65.87	1,171,975	+0.14(+0.21%)
Jun 03, 2014	65.13	65.77	65.05	65.73	1,197,788	+0.31(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.