Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	94.84	95.45	94.50	95.05	2,974,032	+0.13(+0.14%)
Aug 30, 2016	95.48	95.57	94.45	94.91	1,740,335	-0.52(-0.54%)
Aug 29, 2016	95.35	95.72	95.22	95.43	1,466,629	+0.51(+0.54%)
Aug 26, 2016	95.93	96.40	94.13	94.92	1,987,004	-0.86(-0.89%)
Aug 25, 2016	96.08	96.43	95.65	95.78	1,440,961	-0.27(-0.28%)
Aug 24, 2016	96.60	96.81	95.86	96.04	1,623,361	-0.54(-0.56%)
Aug 23, 2016	96.58	97.54	96.42	96.59	2,295,993	+0.50(+0.52%)
Aug 22, 2016	95.26	96.31	94.79	96.09	1,710,587	+0.85(+0.89%)
Aug 19, 2016	95.72	96.04	94.94	95.24	3,694,061	-0.62(-0.65%)
Aug 18, 2016	96.00	96.34	95.36	95.86	1,309,993	-0.18(-0.18%)
Aug 17, 2016	95.91	96.13	94.77	96.04	1,727,595	+0.37(+0.39%)
Aug 16, 2016	96.57	96.85	95.46	95.67	2,162,912	-1.40(-1.44%)
Aug 15, 2016	97.76	98.17	97.04	97.07	1,049,068	-0.60(-0.61%)
Aug 12, 2016	97.18	98.03	96.98	97.66	1,113,806	+0.51(+0.53%)
Aug 11, 2016	97.43	97.80	96.93	97.15	1,277,394	-0.29(-0.30%)
Aug 10, 2016	97.52	97.52	97.11	97.44	1,194,214	+0.27(+0.28%)
Aug 09, 2016	97.06	97.36	96.80	97.18	1,565,442	+0.16(+0.16%)
Aug 08, 2016	97.70	97.91	96.89	97.02	1,847,806	-0.71(-0.73%)
Aug 05, 2016	97.72	98.29	97.28	97.73	2,653,147	+0.13(+0.14%)
Aug 04, 2016	97.23	98.08	97.00	97.59	2,115,939	+0.58(+0.60%)
Aug 03, 2016	97.88	98.27	96.64	97.02	2,399,817	-0.85(-0.87%)
Aug 02, 2016	97.64	97.97	97.18	97.86	2,430,233	-0.25(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.