Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 94.57 | 94.57 | 93.48 | 93.88 | 242,630 | -0.19(-0.20%) |
Aug 30, 2022 | 95.81 | 95.92 | 93.33 | 94.06 | 223,168 | -1.31(-1.37%) |
Aug 29, 2022 | 94.86 | 95.76 | 94.11 | 95.37 | 240,871 | -0.43(-0.45%) |
Aug 26, 2022 | 100.50 | 100.71 | 95.70 | 95.80 | 242,411 | -5.10(-5.05%) |
Aug 25, 2022 | 99.02 | 101.01 | 99.02 | 100.89 | 177,348 | +2.33(+2.36%) |
Aug 24, 2022 | 98.60 | 99.68 | 98.23 | 98.56 | 182,427 | -0.84(-0.84%) |
Aug 23, 2022 | 99.83 | 100.89 | 99.34 | 99.40 | 245,909 | -0.41(-0.41%) |
Aug 22, 2022 | 100.14 | 100.92 | 99.39 | 99.81 | 209,985 | -2.12(-2.08%) |
Aug 19, 2022 | 103.10 | 103.23 | 101.64 | 101.93 | 201,738 | -1.98(-1.90%) |
Aug 18, 2022 | 100.61 | 104.74 | 100.61 | 103.91 | 368,230 | +3.36(+3.35%) |
Aug 17, 2022 | 100.79 | 101.26 | 99.23 | 100.54 | 318,500 | -1.61(-1.58%) |
Aug 16, 2022 | 101.04 | 102.55 | 101.04 | 102.15 | 388,880 | +0.79(+0.78%) |
Aug 15, 2022 | 100.46 | 101.57 | 100.21 | 101.36 | 195,516 | +0.46(+0.45%) |
Aug 12, 2022 | 99.24 | 100.91 | 98.88 | 100.91 | 266,862 | +2.43(+2.47%) |
Aug 11, 2022 | 98.65 | 99.97 | 98.11 | 98.48 | 232,299 | +0.31(+0.32%) |
Aug 10, 2022 | 97.59 | 98.90 | 97.50 | 98.17 | 305,754 | +2.38(+2.48%) |
Aug 09, 2022 | 98.17 | 98.28 | 95.45 | 95.79 | 293,604 | -2.78(-2.82%) |
Aug 08, 2022 | 99.99 | 100.75 | 98.46 | 98.56 | 182,468 | -0.85(-0.85%) |
Aug 05, 2022 | 98.46 | 100.11 | 98.29 | 99.41 | 214,527 | -0.15(-0.15%) |
Aug 04, 2022 | 100.22 | 100.42 | 99.42 | 99.56 | 235,093 | -0.70(-0.70%) |
Aug 03, 2022 | 98.62 | 101.69 | 98.58 | 100.26 | 327,192 | +2.11(+2.15%) |
Aug 02, 2022 | 98.56 | 99.20 | 97.01 | 98.16 | 265,416 | -0.79(-0.80%) |
Aug 01, 2022 | 97.18 | 99.84 | 97.01 | 98.95 | 227,978 | +1.03(+1.06%) |
Jul 29, 2022 | 97.24 | 98.34 | 96.38 | 97.91 | 234,677 | +1.05(+1.09%) |
Jul 28, 2022 | 95.18 | 97.01 | 95.18 | 96.86 | 203,131 | +1.72(+1.80%) |
Jul 27, 2022 | 94.37 | 95.88 | 93.96 | 95.14 | 198,247 | +1.06(+1.13%) |
Jul 26, 2022 | 94.14 | 95.09 | 93.42 | 94.08 | 151,151 | -0.14(-0.14%) |
Jul 25, 2022 | 93.89 | 94.62 | 93.55 | 94.22 | 213,197 | +0.48(+0.51%) |
Jul 22, 2022 | 95.68 | 95.87 | 93.51 | 93.74 | 171,054 | -1.64(-1.72%) |
Jul 21, 2022 | 93.92 | 95.44 | 93.49 | 95.38 | 177,986 | +1.21(+1.28%) |
Jul 20, 2022 | 92.65 | 94.35 | 92.18 | 94.17 | 233,836 | +0.85(+0.91%) |
Jul 19, 2022 | 90.24 | 93.53 | 90.24 | 93.32 | 548,121 | +4.28(+4.81%) |
Jul 18, 2022 | 90.29 | 91.12 | 88.82 | 89.04 | 438,740 | -0.83(-0.92%) |
Jul 15, 2022 | 89.36 | 90.37 | 88.19 | 89.87 | 234,373 | +1.80(+2.05%) |
Jul 14, 2022 | 87.43 | 88.25 | 86.01 | 88.06 | 253,960 | +0.47(+0.53%) |
Jul 13, 2022 | 86.50 | 88.44 | 86.14 | 87.60 | 304,626 | -0.68(-0.77%) |
Jul 12, 2022 | 88.60 | 89.87 | 87.67 | 88.28 | 269,134 | -0.36(-0.41%) |
Jul 11, 2022 | 89.62 | 89.69 | 88.29 | 88.64 | 387,102 | -1.40(-1.55%) |
Jul 08, 2022 | 89.36 | 90.30 | 88.42 | 90.04 | 196,704 | +0.49(+0.54%) |
Jul 07, 2022 | 88.68 | 90.16 | 88.68 | 89.55 | 236,510 | +1.75(+1.99%) |
Jul 06, 2022 | 87.79 | 89.68 | 86.93 | 87.80 | 286,038 | -0.55(-0.63%) |
Jul 05, 2022 | 88.20 | 89.13 | 86.39 | 88.35 | 461,427 | -1.47(-1.63%) |
Jul 01, 2022 | 88.33 | 90.92 | 87.53 | 89.82 | 445,620 | +1.29(+1.46%) |
Jun 30, 2022 | 86.67 | 88.82 | 86.11 | 88.53 | 545,362 | +0.59(+0.67%) |
Jun 29, 2022 | 90.02 | 90.05 | 87.27 | 87.94 | 641,559 | -2.32(-2.57%) |
Jun 28, 2022 | 95.56 | 96.84 | 88.80 | 90.26 | 648,745 | -5.24(-5.48%) |
Jun 27, 2022 | 93.13 | 96.39 | 92.40 | 95.50 | 427,025 | +3.13(+3.39%) |
Jun 24, 2022 | 91.04 | 93.18 | 91.04 | 92.37 | 642,793 | +1.52(+1.67%) |
Jun 23, 2022 | 91.15 | 91.44 | 89.56 | 90.85 | 188,069 | +0.07(+0.08%) |
Jun 22, 2022 | 89.11 | 91.25 | 89.11 | 90.78 | 247,393 | +0.41(+0.45%) |
Jun 21, 2022 | 89.12 | 90.84 | 87.88 | 90.38 | 295,081 | +2.39(+2.72%) |
Jun 17, 2022 | 88.43 | 89.12 | 86.61 | 87.98 | 600,616 | +0.35(+0.40%) |
Jun 16, 2022 | 92.69 | 92.72 | 86.56 | 87.63 | 423,730 | -7.08(-7.48%) |
Jun 15, 2022 | 92.76 | 96.12 | 92.53 | 94.72 | 330,582 | +2.24(+2.43%) |
Jun 14, 2022 | 93.89 | 95.07 | 91.59 | 92.47 | 526,721 | -1.01(-1.08%) |
Jun 13, 2022 | 95.14 | 95.85 | 93.00 | 93.48 | 434,224 | -3.93(-4.03%) |
Jun 10, 2022 | 98.70 | 99.59 | 97.26 | 97.41 | 265,861 | -3.52(-3.49%) |
Jun 09, 2022 | 101.55 | 102.07 | 100.92 | 100.93 | 225,278 | -0.73(-0.72%) |
Jun 08, 2022 | 103.47 | 103.68 | 101.29 | 101.66 | 199,406 | -2.35(-2.26%) |
Jun 07, 2022 | 101.38 | 104.03 | 101.11 | 104.01 | 363,958 | +1.67(+1.63%) |
Jun 06, 2022 | 102.33 | 103.57 | 102.23 | 102.34 | 418,138 | +0.82(+0.80%) |
Jun 03, 2022 | 101.59 | 102.38 | 100.58 | 101.52 | 274,222 | -0.90(-0.88%) |
Jun 02, 2022 | 100.27 | 102.54 | 99.91 | 102.42 | 218,132 | +2.64(+2.65%) |