Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.340 | 1.402 | 1.340 | 1.343 | 109,041 | -0.01(-0.49%) |
Aug 30, 2011 | 1.281 | 1.370 | 1.215 | 1.350 | 187,917 | +0.06(+4.32%) |
Aug 29, 2011 | 1.251 | 1.301 | 1.235 | 1.294 | 231,468 | +0.06(+4.51%) |
Aug 26, 2011 | 1.232 | 1.255 | 1.205 | 1.238 | 264,380 | -0.01(-0.79%) |
Aug 25, 2011 | 1.318 | 1.318 | 1.235 | 1.248 | 259,777 | -0.07(-5.24%) |
Aug 24, 2011 | 1.301 | 1.330 | 1.288 | 1.317 | 209,452 | +0.00(+0.25%) |
Aug 23, 2011 | 1.212 | 1.343 | 1.199 | 1.314 | 240,982 | +0.10(+7.82%) |
Aug 22, 2011 | 1.205 | 1.220 | 1.199 | 1.219 | 190,699 | +0.02(+1.37%) |
Aug 19, 2011 | 1.232 | 1.248 | 1.199 | 1.202 | 439,458 | -0.05(-3.68%) |
Aug 18, 2011 | 1.281 | 1.281 | 1.199 | 1.248 | 398,900 | -0.06(-4.52%) |
Aug 17, 2011 | 1.288 | 1.320 | 1.284 | 1.307 | 152,397 | +0.01(+1.02%) |
Aug 16, 2011 | 1.294 | 1.310 | 1.271 | 1.294 | 132,342 | -0.01(-0.76%) |
Aug 15, 2011 | 1.294 | 1.314 | 1.278 | 1.304 | 137,284 | +0.02(+1.79%) |
Aug 12, 2011 | 1.274 | 1.314 | 1.232 | 1.281 | 90,737 | +0.01(+0.52%) |
Aug 11, 2011 | 1.228 | 1.281 | 1.199 | 1.274 | 380,979 | +0.04(+3.19%) |
Aug 10, 2011 | 1.225 | 1.258 | 1.205 | 1.235 | 124,143 | -0.01(-0.53%) |
Aug 09, 2011 | 1.304 | 1.274 | 1.173 | 1.242 | 258,364 | +0.01(+0.53%) |
Aug 08, 2011 | 1.304 | 1.310 | 1.225 | 1.235 | 756,734 | -0.10(-7.39%) |
Aug 05, 2011 | 1.327 | 1.389 | 1.297 | 1.333 | 832,148 | -0.06(-4.47%) |
Aug 04, 2011 | 1.429 | 1.471 | 1.379 | 1.396 | 176,773 | -0.04(-2.52%) |
Aug 03, 2011 | 1.409 | 1.636 | 1.388 | 1.432 | 174,937 | +0.01(+0.69%) |
Aug 02, 2011 | 1.396 | 1.445 | 1.393 | 1.422 | 124,938 | +0.02(+1.17%) |
Aug 01, 2011 | 1.416 | 1.445 | 1.376 | 1.406 | 230,716 | +0.01(+0.94%) |
Jul 29, 2011 | 1.458 | 1.458 | 1.393 | 1.393 | 204,848 | -0.08(-5.15%) |
Jul 28, 2011 | 1.393 | 1.521 | 1.393 | 1.468 | 221,493 | +0.07(+5.18%) |
Jul 27, 2011 | 1.425 | 1.448 | 1.366 | 1.396 | 347,403 | -0.04(-2.97%) |
Jul 26, 2011 | 1.452 | 1.475 | 1.439 | 1.439 | 124,861 | -0.03(-1.79%) |
Jul 25, 2011 | 1.511 | 1.521 | 1.465 | 1.465 | 182,869 | -0.06(-3.67%) |
Jul 22, 2011 | 1.537 | 1.544 | 1.514 | 1.521 | 57,845 | +0.03(+1.98%) |
Jul 21, 2011 | 1.501 | 1.527 | 1.478 | 1.491 | 140,392 | +0.01(+0.44%) |
Jul 20, 2011 | 1.475 | 1.501 | 1.422 | 1.485 | 135,475 | +0.01(+0.89%) |
Jul 19, 2011 | 1.471 | 1.498 | 1.462 | 1.471 | 115,447 | +0.02(+1.13%) |
Jul 18, 2011 | 1.465 | 1.478 | 1.445 | 1.455 | 138,934 | -0.01(-0.90%) |
Jul 15, 2011 | 1.481 | 1.488 | 1.458 | 1.468 | 107,556 | -0.01(-0.89%) |
Jul 14, 2011 | 1.534 | 1.534 | 1.481 | 1.481 | 113,791 | -0.04(-2.59%) |
Jul 13, 2011 | 1.524 | 1.527 | 1.508 | 1.521 | 179,888 | +0.01(+0.65%) |
Jul 12, 2011 | 1.514 | 1.540 | 1.511 | 1.511 | 71,376 | -0.02(-1.08%) |
Jul 11, 2011 | 1.534 | 1.550 | 1.511 | 1.527 | 147,776 | -0.03(-2.10%) |
Jul 08, 2011 | 1.537 | 1.563 | 1.534 | 1.560 | 77,374 | +0.01(+0.42%) |
Jul 07, 2011 | 1.540 | 1.577 | 1.531 | 1.554 | 240,276 | +0.04(+2.38%) |
Jul 06, 2011 | 1.560 | 1.573 | 1.511 | 1.517 | 258,285 | -0.05(-3.14%) |
Jul 05, 2011 | 1.560 | 1.577 | 1.540 | 1.567 | 95,751 | -0.01(-0.42%) |
Jul 01, 2011 | 1.534 | 1.577 | 1.527 | 1.573 | 81,350 | +0.04(+2.35%) |
Jun 30, 2011 | 1.537 | 1.550 | 1.531 | 1.537 | 79,313 | +0.00(+0.00%) |
Jun 29, 2011 | 1.547 | 1.573 | 1.537 | 1.537 | 134,565 | +0.00(+0.21%) |
Jun 28, 2011 | 1.514 | 1.596 | 1.514 | 1.534 | 151,856 | +0.02(+1.30%) |
Jun 27, 2011 | 1.504 | 1.557 | 1.504 | 1.514 | 109,924 | +0.00(+0.22%) |
Jun 24, 2011 | 1.521 | 1.540 | 1.491 | 1.511 | 236,704 | -0.01(-0.65%) |
Jun 23, 2011 | 1.465 | 1.534 | 1.465 | 1.521 | 163,605 | +0.04(+2.66%) |
Jun 22, 2011 | 1.465 | 1.514 | 1.455 | 1.481 | 362,166 | +0.02(+1.12%) |
Jun 21, 2011 | 1.445 | 1.471 | 1.435 | 1.465 | 74,375 | +0.02(+1.59%) |
Jun 20, 2011 | 1.429 | 1.455 | 1.429 | 1.442 | 175,869 | +0.01(+0.69%) |
Jun 17, 2011 | 1.442 | 1.458 | 1.399 | 1.432 | 230,268 | +0.00(+0.23%) |
Jun 16, 2011 | 1.465 | 1.488 | 1.412 | 1.429 | 300,298 | -0.04(-2.47%) |
Jun 15, 2011 | 1.379 | 1.481 | 1.379 | 1.465 | 485,987 | +0.10(+6.95%) |
Jun 14, 2011 | 1.386 | 1.429 | 1.284 | 1.370 | 1,031,394 | -0.00(-0.24%) |
Jun 13, 2011 | 1.718 | 1.718 | 1.330 | 1.373 | 1,535,908 | -0.35(-20.23%) |
Jun 10, 2011 | 1.672 | 1.737 | 1.652 | 1.721 | 246,648 | +0.05(+2.95%) |
Jun 09, 2011 | 1.642 | 1.701 | 1.636 | 1.672 | 183,745 | +0.03(+1.80%) |
Jun 08, 2011 | 1.636 | 1.675 | 1.611 | 1.642 | 115,024 | +0.00(+0.00%) |
Jun 07, 2011 | 1.668 | 1.682 | 1.626 | 1.642 | 101,402 | -0.02(-1.19%) |
Jun 06, 2011 | 1.652 | 1.675 | 1.583 | 1.662 | 147,879 | +0.01(+0.60%) |