Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	9.045	9.166	8.985	8.997	1,681,067	-0.04(-0.47%)
Aug 30, 2005	9.087	9.118	9.009	9.039	824,198	-0.05(-0.53%)
Aug 29, 2005	8.967	9.087	8.912	9.087	263,013	+0.09(+1.01%)
Aug 26, 2005	9.124	9.124	8.985	8.997	387,224	-0.11(-1.26%)
Aug 25, 2005	9.033	9.226	9.015	9.111	126,200	+0.10(+1.07%)
Aug 24, 2005	8.925	9.105	8.925	9.015	251,073	+0.09(+1.01%)
Aug 23, 2005	8.925	8.991	8.840	8.925	322,216	+0.00(+0.00%)
Aug 22, 2005	8.991	9.009	8.870	8.925	221,389	-0.06(-0.67%)
Aug 19, 2005	9.063	9.075	8.870	8.985	173,629	-0.08(-0.86%)
Aug 18, 2005	8.985	9.105	8.949	9.063	186,895	+0.08(+0.87%)
Aug 17, 2005	9.184	9.184	8.768	8.985	259,199	-0.23(-2.49%)
Aug 16, 2005	9.033	9.274	8.997	9.214	1,872,938	+0.18(+2.00%)
Aug 15, 2005	8.955	9.033	8.804	9.033	181,091	+0.11(+1.22%)
Aug 12, 2005	9.196	9.262	8.894	8.925	204,308	-0.27(-2.95%)
Aug 11, 2005	9.389	9.389	9.051	9.196	165,005	-0.10(-1.04%)
Aug 10, 2005	8.925	9.316	8.925	9.292	169,483	+0.43(+4.83%)
Aug 09, 2005	8.925	8.955	8.756	8.864	100,661	-0.05(-0.54%)
Aug 08, 2005	9.057	9.105	8.774	8.912	273,959	-0.12(-1.34%)
Aug 05, 2005	9.479	9.479	8.852	9.033	239,133	-0.44(-4.65%)
Aug 04, 2005	9.739	9.781	9.437	9.473	98,505	-0.29(-2.96%)
Aug 03, 2005	9.763	9.769	9.678	9.763	83,580	-0.01(-0.06%)
Aug 02, 2005	9.769	9.769	9.648	9.769	318,568	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.