Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	102.65	103.36	102.04	103.05	802,733	+0.60(+0.59%)
Aug 29, 2019	102.66	102.84	101.89	102.45	971,642	+0.18(+0.17%)
Aug 28, 2019	102.76	103.06	102.25	102.27	729,650	-0.19(-0.19%)
Aug 27, 2019	103.08	103.81	102.42	102.47	800,317	-0.24(-0.24%)
Aug 26, 2019	102.46	102.89	101.72	102.71	671,932	+0.44(+0.43%)
Aug 23, 2019	102.91	104.10	101.88	102.27	952,632	-0.31(-0.30%)
Aug 22, 2019	102.27	102.82	101.61	102.59	1,544,607	+0.51(+0.50%)
Aug 21, 2019	102.54	103.01	101.97	102.08	1,183,184	-0.16(-0.16%)
Aug 20, 2019	103.82	103.85	101.95	102.24	864,279	-0.63(-0.62%)
Aug 19, 2019	102.32	103.14	101.58	102.87	732,754	+0.92(+0.90%)
Aug 16, 2019	102.38	102.58	101.76	101.95	1,117,911	-0.15(-0.15%)
Aug 15, 2019	99.98	102.35	99.80	102.11	912,756	+2.39(+2.40%)
Aug 14, 2019	100.64	100.93	99.64	99.71	668,566	-0.88(-0.87%)
Aug 13, 2019	100.62	100.90	99.31	100.59	900,673	-0.04(-0.04%)
Aug 12, 2019	100.25	100.79	99.80	100.63	755,565	+0.36(+0.35%)
Aug 09, 2019	100.36	100.74	99.28	100.28	1,524,188	-0.06(-0.06%)
Aug 08, 2019	98.76	100.42	98.00	100.34	995,354	+1.46(+1.48%)
Aug 07, 2019	97.41	99.42	96.75	98.88	994,895	+1.46(+1.50%)
Aug 06, 2019	96.20	98.18	96.04	97.41	1,177,553	+0.96(+0.99%)
Aug 05, 2019	97.12	97.70	95.20	96.46	1,232,203	-0.58(-0.60%)
Aug 02, 2019	96.64	97.54	95.65	97.04	847,573	+0.56(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.