Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	28.35	28.59	28.09	28.15	1,099,187	-0.19(-0.67%)
Aug 29, 2013	28.05	28.37	27.99	28.34	361,881	+0.10(+0.36%)
Aug 28, 2013	28.22	28.58	27.96	28.24	657,378	-0.04(-0.14%)
Aug 27, 2013	28.56	28.67	28.26	28.28	755,930	-0.55(-1.89%)
Aug 26, 2013	29.15	29.15	28.67	28.82	345,346	-0.23(-0.80%)
Aug 23, 2013	28.72	29.06	28.61	29.06	501,535	+0.36(+1.24%)
Aug 22, 2013	28.53	28.78	28.29	28.70	682,189	+0.29(+1.01%)
Aug 21, 2013	28.46	28.95	28.03	28.41	654,624	-0.13(-0.45%)
Aug 20, 2013	27.78	28.67	27.78	28.54	730,763	+0.80(+2.88%)
Aug 19, 2013	27.98	28.27	27.72	27.75	808,669	-0.36(-1.29%)
Aug 16, 2013	28.70	28.74	28.09	28.11	1,133,309	-0.68(-2.35%)
Aug 15, 2013	29.50	29.50	28.78	28.78	1,073,098	-0.88(-2.97%)
Aug 14, 2013	29.51	29.70	29.40	29.66	773,101	+0.21(+0.72%)
Aug 13, 2013	29.90	29.98	29.32	29.45	683,673	-0.16(-0.53%)
Aug 12, 2013	29.71	29.76	29.41	29.61	541,174	-0.24(-0.80%)
Aug 09, 2013	29.52	30.04	29.52	29.85	639,470	+0.29(+0.99%)
Aug 08, 2013	29.62	29.62	29.33	29.55	467,199	+0.10(+0.32%)
Aug 07, 2013	29.62	29.73	29.38	29.46	584,056	-0.17(-0.58%)
Aug 06, 2013	29.67	29.94	29.55	29.63	606,149	-0.05(-0.18%)
Aug 05, 2013	29.16	29.69	29.12	29.68	969,940	+0.53(+1.83%)
Aug 02, 2013	29.30	29.50	28.84	29.15	1,669,321	-0.39(-1.32%)
Aug 01, 2013	28.90	29.82	28.82	29.54	2,310,699	+0.83(+2.90%)
Jul 31, 2013	29.24	29.31	28.70	28.71	1,697,525	-0.46(-1.59%)
Jul 30, 2013	29.51	29.59	29.17	29.17	713,795	-0.31(-1.04%)
Jul 29, 2013	29.40	29.66	29.25	29.48	572,711	+0.01(+0.02%)
Jul 26, 2013	29.60	29.60	29.34	29.47	911,740	-0.19(-0.64%)
Jul 25, 2013	29.55	29.85	29.34	29.66	1,756,785	+0.09(+0.30%)
Jul 24, 2013	30.34	30.35	29.24	29.58	2,012,501	-0.68(-2.26%)
Jul 23, 2013	30.52	30.52	30.18	30.26	755,846	-0.20(-0.65%)
Jul 22, 2013	30.25	30.58	30.25	30.46	645,959	+0.14(+0.45%)
Jul 19, 2013	30.37	30.46	30.16	30.32	856,949	+0.28(+0.93%)
Jul 18, 2013	30.08	30.30	29.96	30.04	1,529,601	+0.11(+0.37%)
Jul 17, 2013	29.97	30.31	29.86	29.93	741,315	+0.11(+0.37%)
Jul 16, 2013	29.89	30.14	29.76	29.82	1,081,709	-0.08(-0.27%)
Jul 15, 2013	29.75	30.07	29.61	29.90	490,913	+0.23(+0.76%)
Jul 12, 2013	30.05	30.05	29.44	29.68	782,745	-0.08(-0.28%)
Jul 11, 2013	29.50	30.05	29.50	29.76	1,299,212	+0.64(+2.20%)
Jul 10, 2013	29.46	29.49	28.87	29.12	1,466,859	-0.40(-1.34%)
Jul 09, 2013	29.54	29.69	29.21	29.51	822,756	+0.26(+0.89%)
Jul 08, 2013	29.17	29.49	29.11	29.25	977,513	+0.09(+0.30%)
Jul 05, 2013	29.42	29.51	28.42	29.17	851,372	-0.06(-0.21%)
Jul 03, 2013	29.28	29.40	28.91	29.23	790,942	-0.22(-0.74%)
Jul 02, 2013	28.63	29.60	28.59	29.45	1,580,029	+0.94(+3.31%)
Jul 01, 2013	28.80	28.91	28.40	28.50	1,425,978	-0.12(-0.43%)
Jun 28, 2013	28.87	28.99	28.59	28.63	1,919,735	-0.23(-0.80%)
Jun 27, 2013	28.82	29.05	28.72	28.86	1,304,611	+0.29(+1.03%)
Jun 26, 2013	28.65	28.87	28.28	28.56	1,208,387	+0.10(+0.36%)
Jun 25, 2013	28.34	28.63	27.92	28.46	1,372,222	+0.30(+1.07%)
Jun 24, 2013	28.19	28.71	27.68	28.16	2,552,468	-0.43(-1.50%)
Jun 21, 2013	27.76	28.84	27.76	28.59	2,948,803	+0.95(+3.43%)
Jun 20, 2013	28.74	28.66	27.46	27.64	2,081,911	-1.09(-3.80%)
Jun 19, 2013	29.88	29.94	28.67	28.74	1,640,894	-1.10(-3.68%)
Jun 18, 2013	29.28	29.96	29.10	29.83	1,693,578	+0.59(+2.01%)
Jun 17, 2013	29.28	29.74	29.18	29.25	2,119,331	+0.36(+1.25%)
Jun 14, 2013	28.68	29.13	28.57	28.89	957,160	+0.23(+0.81%)
Jun 13, 2013	27.98	28.69	27.96	28.65	1,039,186	+0.66(+2.34%)
Jun 12, 2013	28.56	28.74	27.96	28.00	1,015,582	-0.48(-1.68%)
Jun 11, 2013	28.57	28.77	28.36	28.48	1,140,629	-0.32(-1.10%)
Jun 10, 2013	29.11	29.11	28.67	28.79	1,439,205	-0.23(-0.79%)
Jun 07, 2013	28.88	29.07	28.43	29.02	1,257,941	+0.14(+0.47%)
Jun 06, 2013	28.25	28.89	28.09	28.89	801,135	+0.55(+1.96%)
Jun 05, 2013	28.19	28.58	28.12	28.33	912,750	+0.04(+0.14%)
Jun 04, 2013	28.60	28.80	27.96	28.29	1,796,720	-0.27(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.