Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	37.31	37.29	37.29	37.29	969,745	-0.01(-0.04%)
Aug 28, 2014	37.31	37.45	37.22	37.30	481,576	-0.01(-0.04%)
Aug 27, 2014	37.31	37.54	37.24	37.31	445,456	+0.01(+0.04%)
Aug 26, 2014	37.31	37.55	37.15	37.30	555,050	+0.06(+0.15%)
Aug 25, 2014	38.00	38.00	37.07	37.24	2,032,947	-0.55(-1.46%)
Aug 22, 2014	38.30	38.25	37.75	37.79	681,230	-0.46(-1.20%)
Aug 21, 2014	38.57	38.76	38.25	38.25	613,875	-0.37(-0.95%)
Aug 20, 2014	38.51	38.82	38.22	38.62	900,054	+0.11(+0.29%)
Aug 19, 2014	38.42	38.58	38.30	38.51	582,246	+0.06(+0.15%)
Aug 18, 2014	38.39	38.49	38.16	38.45	880,142	+0.35(+0.93%)
Aug 15, 2014	38.35	38.51	37.99	38.10	1,105,660	-0.06(-0.17%)
Aug 14, 2014	38.21	38.33	37.98	38.16	595,912	+0.03(+0.07%)
Aug 13, 2014	37.87	38.23	37.87	38.13	688,973	+0.41(+1.09%)
Aug 12, 2014	37.53	38.01	37.50	37.72	1,749,847	+0.09(+0.24%)
Aug 11, 2014	37.32	37.75	37.28	37.63	1,005,200	+0.38(+1.01%)
Aug 08, 2014	37.07	37.25	36.80	37.26	770,627	+0.35(+0.96%)
Aug 07, 2014	36.99	37.19	36.76	36.90	829,007	+0.10(+0.27%)
Aug 06, 2014	36.56	36.94	36.47	36.80	839,051	+0.19(+0.52%)
Aug 05, 2014	36.78	37.05	36.55	36.61	833,250	-0.21(-0.58%)
Aug 04, 2014	36.81	36.92	36.44	36.83	535,503	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.