Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	46.52	47.26	46.35	47.20	2,343,681	+0.81(+1.75%)
Aug 30, 2017	46.47	46.49	46.10	46.39	724,544	-0.24(-0.52%)
Aug 29, 2017	46.58	46.96	46.50	46.63	876,511	+0.18(+0.38%)
Aug 28, 2017	46.73	46.73	46.19	46.46	981,010	-0.17(-0.36%)
Aug 25, 2017	46.20	46.74	46.19	46.62	992,731	+0.67(+1.47%)
Aug 24, 2017	46.00	46.25	45.96	45.95	872,182	+0.03(+0.07%)
Aug 23, 2017	45.41	45.93	45.28	45.92	826,478	+0.54(+1.19%)
Aug 22, 2017	45.61	45.84	45.07	45.38	766,787	-0.23(-0.50%)
Aug 21, 2017	45.49	45.75	45.47	45.61	674,376	+0.11(+0.24%)
Aug 18, 2017	45.86	45.97	45.32	45.50	877,075	-0.49(-1.07%)
Aug 17, 2017	46.20	46.43	45.94	45.99	838,871	-0.22(-0.48%)
Aug 16, 2017	45.85	46.34	45.80	46.21	779,612	+0.39(+0.85%)
Aug 15, 2017	45.69	45.94	45.36	45.82	835,154	+0.07(+0.16%)
Aug 14, 2017	45.34	46.05	45.34	45.75	1,006,762	+0.52(+1.15%)
Aug 11, 2017	45.55	45.73	44.95	45.23	805,554	-0.45(-0.99%)
Aug 10, 2017	45.93	46.03	45.58	45.68	813,759	-0.26(-0.57%)
Aug 09, 2017	46.50	46.50	45.73	45.94	979,590	-0.49(-1.05%)
Aug 08, 2017	46.79	46.86	46.15	46.43	864,455	-0.43(-0.92%)
Aug 07, 2017	46.99	47.03	46.71	46.86	618,304	-0.15(-0.32%)
Aug 04, 2017	46.83	47.44	46.41	47.01	1,320,601	+0.28(+0.59%)
Aug 03, 2017	46.73	47.19	46.65	46.73	727,169	-0.06(-0.13%)
Aug 02, 2017	48.58	48.58	46.24	46.79	2,030,463	-2.21(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.