Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	11.93	12.22	11.87	12.07	1,356,608	+0.34(+2.92%)
Aug 30, 2007	11.59	11.75	11.44	11.73	1,217,705	+0.13(+1.16%)
Aug 29, 2007	11.51	11.66	11.28	11.59	1,025,709	+0.28(+2.44%)
Aug 28, 2007	11.55	11.58	11.28	11.32	1,360,623	-0.33(-2.83%)
Aug 27, 2007	11.90	12.20	11.64	11.65	1,183,053	-0.27(-2.26%)
Aug 24, 2007	11.48	12.00	11.44	11.92	1,335,490	+0.49(+4.30%)
Aug 23, 2007	11.81	11.96	11.36	11.42	621,196	-0.38(-3.25%)
Aug 22, 2007	11.42	11.85	11.38	11.81	1,835,480	+0.52(+4.65%)
Aug 21, 2007	11.03	11.30	10.93	11.28	1,450,300	+0.26(+2.32%)
Aug 20, 2007	11.09	11.37	10.87	11.03	1,160,746	-0.03(-0.30%)
Aug 17, 2007	11.36	11.42	10.76	11.06	1,629,506	+0.24(+2.24%)
Aug 16, 2007	10.47	11.04	10.29	10.82	2,151,804	+0.35(+3.34%)
Aug 15, 2007	10.71	11.17	10.42	10.47	904,653	-0.28(-2.63%)
Aug 14, 2007	11.16	11.19	10.72	10.75	863,012	-0.43(-3.85%)
Aug 13, 2007	11.13	11.57	11.16	11.18	1,460,413	+0.05(+0.48%)
Aug 10, 2007	10.97	11.60	10.75	11.13	1,384,864	-0.26(-2.24%)
Aug 09, 2007	11.67	11.67	11.28	11.38	2,771,216	-0.28(-2.42%)
Aug 08, 2007	11.29	11.71	11.23	11.67	1,919,358	+0.52(+4.71%)
Aug 07, 2007	11.11	11.43	10.86	11.14	1,418,326	+0.03(+0.30%)
Aug 06, 2007	10.97	11.16	10.50	11.11	1,966,055	+0.13(+1.16%)
Aug 03, 2007	10.97	11.42	10.87	10.98	1,553,659	-0.44(-3.89%)
Aug 02, 2007	11.38	11.55	11.33	11.42	2,592,159	+0.09(+0.83%)
Aug 01, 2007	11.29	11.52	10.89	11.33	1,630,101	+0.01(+0.06%)
Jul 31, 2007	11.18	11.89	11.26	11.32	2,982,693	+0.15(+1.32%)
Jul 30, 2007	11.32	11.43	10.95	11.18	1,622,665	+0.08(+0.73%)
Jul 27, 2007	11.10	11.30	10.87	11.09	3,106,275	-0.33(-2.88%)
Jul 26, 2007	11.57	11.99	11.36	11.42	3,136,468	-0.48(-4.01%)
Jul 25, 2007	12.17	12.44	11.61	11.90	2,850,037	-0.11(-0.90%)
Jul 24, 2007	12.21	12.36	11.94	12.01	1,613,593	-0.38(-3.04%)
Jul 23, 2007	12.78	12.84	12.37	12.39	1,100,366	-0.24(-1.92%)
Jul 20, 2007	12.99	13.00	12.54	12.63	1,447,772	-0.40(-3.05%)
Jul 19, 2007	13.19	13.29	13.02	13.02	788,653	-0.04(-0.31%)
Jul 18, 2007	12.94	13.13	12.88	13.06	1,216,218	-0.24(-1.77%)
Jul 17, 2007	13.45	13.56	13.30	13.30	923,391	-0.09(-0.70%)
Jul 16, 2007	13.34	13.65	13.14	13.39	2,378,451	-0.02(-0.15%)
Jul 13, 2007	13.46	13.55	13.39	13.41	1,596,788	-0.11(-0.80%)
Jul 12, 2007	13.63	13.71	13.41	13.52	1,945,086	+0.01(+0.05%)
Jul 11, 2007	13.90	13.90	13.43	13.52	1,938,394	-0.37(-2.66%)
Jul 10, 2007	14.22	14.30	13.87	13.89	2,139,015	-0.49(-3.41%)
Jul 09, 2007	14.30	14.59	14.23	14.38	2,034,317	+0.13(+0.94%)
Jul 06, 2007	14.36	14.53	14.21	14.24	1,345,751	-0.17(-1.21%)
Jul 05, 2007	14.22	14.79	14.22	14.42	4,738,907	+0.79(+5.77%)
Jul 03, 2007	13.39	13.71	13.28	13.63	551,447	+0.24(+1.76%)
Jul 02, 2007	13.09	13.50	12.85	13.39	1,753,685	+0.56(+4.40%)
Jun 29, 2007	13.03	13.20	12.77	12.83	2,386,779	-0.13(-1.04%)
Jun 28, 2007	13.00	13.13	12.82	12.96	2,528,954	+0.01(+0.05%)
Jun 27, 2007	12.77	13.01	12.76	12.96	1,604,521	+0.06(+0.47%)
Jun 26, 2007	13.06	13.15	12.74	12.90	1,383,526	-0.04(-0.31%)
Jun 25, 2007	13.19	13.45	12.74	12.94	1,637,536	-0.13(-1.03%)
Jun 22, 2007	12.81	13.68	12.80	13.07	3,629,023	+0.27(+2.10%)
Jun 21, 2007	12.20	13.00	12.20	12.80	4,264,347	+0.61(+4.96%)
Jun 20, 2007	12.53	12.54	12.08	12.20	1,201,494	-0.26(-2.05%)
Jun 19, 2007	12.24	12.47	12.20	12.45	820,032	+0.18(+1.48%)
Jun 18, 2007	12.44	12.45	12.20	12.27	1,013,812	-0.17(-1.35%)
Jun 15, 2007	12.65	12.70	12.41	12.44	1,516,182	+0.10(+0.82%)
Jun 14, 2007	12.49	12.54	12.31	12.34	769,022	-0.13(-1.02%)
Jun 13, 2007	12.28	12.54	12.17	12.47	1,364,490	+0.24(+1.98%)
Jun 12, 2007	12.47	12.47	12.17	12.22	1,410,741	-0.28(-2.26%)
Jun 11, 2007	12.75	12.75	12.44	12.51	884,650	-0.26(-2.00%)
Jun 08, 2007	12.63	12.84	12.45	12.76	903,314	+0.11(+0.90%)
Jun 07, 2007	12.96	12.96	12.57	12.65	699,124	-0.40(-3.04%)
Jun 06, 2007	13.12	13.12	12.82	13.04	1,023,479	-0.12(-0.92%)
Jun 05, 2007	13.45	13.48	13.11	13.17	1,289,238	-0.38(-2.78%)
Jun 04, 2007	13.95	13.95	13.48	13.54	908,817	-0.14(-1.03%)
Jun 01, 2007	13.92	14.19	13.59	13.68	2,204,733	-0.40(-2.82%)
May 31, 2007	13.60	14.40	13.55	14.08	4,932,124	+0.48(+3.51%)
May 30, 2007	12.98	13.61	12.92	13.60	1,115,238	+0.48(+3.69%)
May 29, 2007	12.90	13.16	12.90	13.12	1,248,638	+0.32(+2.47%)
May 25, 2007	12.80	13.05	12.77	12.80	1,896,306	+0.03(+0.21%)
May 24, 2007	12.78	12.91	12.62	12.78	1,845,891	+0.00(+0.00%)
May 23, 2007	12.80	13.04	12.68	12.78	1,134,125	+0.00(+0.00%)
May 22, 2007	12.24	12.78	12.18	12.78	1,215,920	+0.54(+4.40%)
May 21, 2007	12.33	12.53	12.22	12.24	864,201	-0.07(-0.55%)
May 18, 2007	12.26	12.49	12.16	12.31	1,220,828	+0.11(+0.88%)
May 17, 2007	12.51	12.51	12.18	12.20	484,672	-0.32(-2.58%)
May 16, 2007	12.57	12.59	12.32	12.52	698,232	+0.01(+0.11%)
May 15, 2007	12.51	12.75	12.39	12.51	802,483	+0.01(+0.11%)
May 14, 2007	12.61	12.68	12.39	12.49	693,175	-0.11(-0.85%)
May 11, 2007	12.57	12.72	12.51	12.60	242,708	+0.14(+1.13%)
May 10, 2007	12.72	12.86	12.45	12.46	729,611	-0.35(-2.73%)
May 09, 2007	12.57	12.89	12.56	12.81	986,759	+0.18(+1.44%)
May 08, 2007	12.66	12.68	12.36	12.63	667,745	-0.07(-0.58%)
May 07, 2007	12.63	12.78	12.63	12.70	466,380	+0.00(+0.00%)
May 04, 2007	12.62	12.74	12.51	12.70	893,201	+0.09(+0.75%)
May 03, 2007	12.61	12.65	12.44	12.61	894,094	+0.01(+0.05%)
May 02, 2007	12.37	12.63	12.25	12.60	860,037	+0.20(+1.57%)
May 01, 2007	12.73	12.73	12.31	12.41	730,355	+0.11(+0.87%)
Apr 30, 2007	12.81	12.81	12.26	12.30	1,095,458	-0.44(-3.48%)
Apr 27, 2007	12.84	12.88	12.52	12.74	922,499	-0.13(-0.99%)
Apr 26, 2007	13.03	13.13	12.70	12.87	611,232	-0.20(-1.49%)
Apr 25, 2007	13.02	13.13	12.82	13.06	799,658	+0.10(+0.78%)
Apr 24, 2007	13.01	13.05	12.79	12.96	756,678	+0.05(+0.36%)
Apr 23, 2007	12.80	13.01	12.79	12.92	533,601	+0.08(+0.63%)
Apr 20, 2007	12.78	12.89	12.70	12.84	618,370	+0.11(+0.90%)
Apr 19, 2007	12.78	12.88	12.63	12.72	840,109	-0.19(-1.46%)
Apr 18, 2007	13.08	13.08	12.74	12.91	1,219,192	-0.27(-2.04%)
Apr 17, 2007	13.02	13.25	12.98	13.18	390,980	+0.13(+1.03%)
Apr 16, 2007	12.86	13.06	12.79	13.04	533,601	+0.29(+2.27%)
Apr 13, 2007	12.77	12.78	12.62	12.76	1,368,803	+0.06(+0.48%)
Apr 12, 2007	12.49	12.78	12.49	12.70	485,267	-0.11(-0.89%)
Apr 11, 2007	12.64	12.99	12.64	12.81	1,026,453	-0.15(-1.19%)
Apr 10, 2007	12.92	13.00	12.81	12.96	510,401	+0.05(+0.36%)
Apr 09, 2007	13.13	13.13	12.86	12.92	484,814	-0.21(-1.59%)
Apr 05, 2007	13.14	13.22	13.05	13.13	530,031	-0.01(-0.10%)
Apr 04, 2007	13.06	13.15	12.96	13.14	752,068	+0.07(+0.51%)
Apr 03, 2007	12.84	13.18	12.80	13.07	976,038	+0.30(+2.37%)
Apr 02, 2007	12.78	12.81	12.65	12.77	939,155	-0.01(-0.05%)
Mar 30, 2007	12.49	12.78	12.41	12.78	1,317,197	+0.32(+2.54%)
Mar 29, 2007	12.47	12.53	12.28	12.46	585,057	+0.10(+0.82%)
Mar 28, 2007	12.41	12.53	12.16	12.36	2,418,010	-0.09(-0.70%)
Mar 27, 2007	12.53	12.57	12.28	12.45	1,412,674	-0.16(-1.28%)
Mar 26, 2007	12.64	12.65	12.38	12.61	1,492,090	-0.01(-0.11%)
Mar 23, 2007	12.53	12.63	12.38	12.62	1,384,418	+0.09(+0.75%)
Mar 22, 2007	12.37	12.53	11.87	12.53	703,140	+0.09(+0.76%)
Mar 21, 2007	12.16	12.50	12.14	12.43	1,669,362	+0.06(+0.49%)
Mar 20, 2007	12.38	12.41	12.34	12.37	655,104	-0.03(-0.27%)
Mar 19, 2007	12.52	12.68	12.39	12.41	1,635,603	-0.01(-0.05%)
Mar 16, 2007	12.44	12.47	12.27	12.41	1,413,864	-0.02(-0.16%)
Mar 15, 2007	12.31	12.52	12.29	12.43	833,417	+0.13(+1.04%)
Mar 14, 2007	12.14	12.38	12.06	12.31	1,356,459	+0.15(+1.22%)
Mar 13, 2007	12.32	12.29	11.99	12.16	911,345	-0.16(-1.31%)
Mar 12, 2007	12.25	12.38	12.18	12.32	797,278	-0.05(-0.38%)
Mar 09, 2007	12.25	12.42	12.20	12.37	1,612,552	+0.26(+2.11%)
Mar 08, 2007	11.94	12.39	11.94	12.11	1,487,777	+0.26(+2.21%)
Mar 07, 2007	11.89	12.03	11.73	11.85	1,006,227	-0.07(-0.56%)
Mar 06, 2007	11.55	12.02	11.55	11.92	986,150	+0.54(+4.79%)
Mar 05, 2007	11.44	11.60	11.36	11.37	1,489,383	-0.36(-3.04%)
Mar 02, 2007	11.89	11.94	11.72	11.73	852,304	-0.24(-2.02%)
Mar 01, 2007	11.92	12.21	11.62	11.97	1,085,366	-0.20(-1.60%)
Feb 28, 2007	12.06	12.43	11.80	12.16	1,274,069	+0.06(+0.50%)
Feb 27, 2007	12.45	12.53	9.925	12.10	1,785,362	-0.67(-5.21%)
Feb 26, 2007	12.84	12.90	12.48	12.77	1,005,331	-0.01(-0.05%)
Feb 23, 2007	12.78	12.94	12.61	12.78	899,596	-0.19(-1.45%)
Feb 22, 2007	12.98	13.11	12.78	12.96	1,315,859	+0.09(+0.68%)
Feb 21, 2007	12.78	12.90	12.74	12.88	537,170	+0.02(+0.16%)
Feb 20, 2007	12.72	12.94	12.70	12.86	609,744	+0.09(+0.68%)
Feb 16, 2007	12.77	12.80	12.61	12.77	492,554	+0.01(+0.05%)
Feb 15, 2007	12.83	12.89	12.72	12.76	697,340	-0.06(-0.47%)
Feb 14, 2007	12.64	12.92	12.53	12.82	1,582,850	+0.15(+1.22%)
Feb 13, 2007	12.48	12.72	12.45	12.67	672,633	+0.20(+1.56%)
Feb 12, 2007	12.71	12.71	12.37	12.47	665,216	-0.20(-1.54%)
Feb 09, 2007	12.78	12.84	12.24	12.67	1,340,100	-0.13(-1.00%)
Feb 08, 2007	12.78	12.88	12.71	12.80	1,031,509	-0.06(-0.47%)
Feb 07, 2007	12.74	12.86	12.62	12.86	731,247	+0.18(+1.43%)
Feb 06, 2007	12.60	12.68	12.48	12.68	535,683	+0.15(+1.18%)
Feb 05, 2007	12.64	12.66	12.50	12.53	755,637	-0.11(-0.85%)
Feb 02, 2007	12.68	12.69	12.54	12.63	783,894	-0.06(-0.48%)
Feb 01, 2007	12.69	12.80	12.55	12.70	734,222	+0.02(+0.16%)
Jan 31, 2007	12.59	12.78	12.47	12.68	2,598,703	+0.15(+1.18%)
Jan 30, 2007	12.39	12.53	12.29	12.53	753,852	+0.17(+1.42%)
Jan 29, 2007	12.28	12.35	12.13	12.35	986,150	+0.05(+0.38%)
Jan 26, 2007	12.29	12.31	12.14	12.31	758,611	+0.05(+0.44%)
Jan 25, 2007	12.27	12.36	12.16	12.25	787,017	-0.02(-0.16%)
Jan 24, 2007	12.25	12.33	12.12	12.27	1,134,423	-0.03(-0.22%)
Jan 23, 2007	12.29	12.37	12.24	12.30	1,021,397	+0.01(+0.11%)
Jan 22, 2007	12.34	12.34	12.23	12.29	962,504	-0.08(-0.65%)
Jan 19, 2007	12.22	12.37	12.21	12.37	1,941,070	+0.14(+1.16%)
Jan 18, 2007	12.27	12.31	12.20	12.22	6,682,655	-0.06(-0.49%)
Jan 17, 2007	12.19	12.41	12.17	12.29	923,689	+0.03(+0.27%)
Jan 16, 2007	12.22	12.27	11.89	12.25	862,863	+0.08(+0.66%)
Jan 12, 2007	12.20	12.27	12.09	12.17	666,257	-0.05(-0.38%)
Jan 11, 2007	12.19	12.34	12.18	12.22	681,278	+0.07(+0.55%)
Jan 10, 2007	12.10	12.19	11.96	12.15	1,304,556	-0.18(-1.47%)
Jan 09, 2007	12.12	12.34	12.06	12.33	1,024,371	+0.20(+1.61%)
Jan 08, 2007	12.16	12.24	12.00	12.14	1,093,376	+0.00(+0.00%)
Jan 05, 2007	12.13	12.16	11.96	12.14	1,523,618	+0.01(+0.06%)
Jan 04, 2007	12.14	12.17	11.94	12.13	1,176,064	+0.00(+0.00%)
Jan 03, 2007	12.16	12.32	11.98	12.13	1,729,444	+0.02(+0.17%)
Dec 29, 2006	12.11	12.24	12.04	12.11	494,190	-0.01(-0.11%)
Dec 28, 2006	12.10	12.13	11.93	12.12	710,129	+0.03(+0.28%)
Dec 27, 2006	11.91	12.09	11.87	12.09	598,442	+0.22(+1.81%)
Dec 26, 2006	11.57	11.87	11.57	11.87	314,241	+0.27(+2.32%)
Dec 22, 2006	11.58	11.63	11.47	11.61	296,098	+0.04(+0.35%)
Dec 21, 2006	11.56	11.66	11.44	11.57	483,929	-0.01(-0.12%)
Dec 20, 2006	11.53	11.61	11.46	11.58	865,094	+0.05(+0.47%)
Dec 19, 2006	11.57	11.66	11.46	11.53	644,098	-0.14(-1.21%)
Dec 18, 2006	11.97	12.09	11.43	11.67	2,846,021	-0.23(-1.92%)
Dec 15, 2006	11.90	12.08	11.83	11.89	1,040,730	+0.02(+0.17%)
Dec 14, 2006	12.05	12.10	11.85	11.87	588,180	-0.13(-1.12%)
Dec 13, 2006	12.17	12.17	11.94	12.01	785,678	-0.09(-0.78%)
Dec 12, 2006	12.24	12.26	12.04	12.10	349,190	-0.09(-0.72%)
Dec 11, 2006	12.07	12.26	12.04	12.19	1,094,120	+0.11(+0.95%)
Dec 08, 2006	12.06	12.17	12.00	12.08	331,195	+0.01(+0.06%)
Dec 07, 2006	12.08	12.14	12.00	12.07	704,478	+0.00(+0.00%)
Dec 06, 2006	12.00	12.10	11.85	12.07	1,017,084	+0.05(+0.39%)
Dec 05, 2006	12.06	12.10	11.96	12.02	395,441	+0.02(+0.17%)
Dec 04, 2006	11.77	12.04	11.77	12.00	479,913	+0.24(+2.06%)
Dec 01, 2006	11.78	11.94	11.61	11.76	299,667	-0.14(-1.19%)
Nov 30, 2006	11.88	12.02	11.79	11.90	439,462	+0.02(+0.17%)
Nov 29, 2006	11.65	11.91	11.65	11.88	468,611	+0.30(+2.61%)
Nov 28, 2006	11.57	11.71	11.51	11.58	598,591	+0.03(+0.23%)
Nov 27, 2006	11.83	11.85	11.53	11.55	726,637	-0.34(-2.83%)
Nov 24, 2006	11.70	11.90	11.63	11.89	139,051	+0.13(+1.14%)
Nov 22, 2006	11.76	11.77	11.59	11.75	369,862	+0.01(+0.06%)
Nov 21, 2006	11.52	11.75	11.51	11.75	473,965	+0.23(+1.98%)
Nov 20, 2006	11.32	11.57	11.22	11.52	1,079,843	+0.17(+1.54%)
Nov 17, 2006	11.42	11.42	11.24	11.34	470,395	-0.08(-0.71%)
Nov 16, 2006	11.37	11.44	11.17	11.42	397,970	+0.11(+1.01%)
Nov 15, 2006	11.48	11.51	11.22	11.31	416,708	-0.17(-1.46%)
Nov 14, 2006	11.23	11.48	11.20	11.48	612,868	+0.28(+2.52%)
Nov 13, 2006	11.05	11.22	11.05	11.20	871,786	+0.15(+1.40%)
Nov 10, 2006	10.93	11.04	10.79	11.04	557,990	+0.07(+0.67%)
Nov 09, 2006	11.20	11.20	10.93	10.97	388,005	-0.23(-2.04%)
Nov 08, 2006	11.09	11.20	11.06	11.20	531,965	+0.05(+0.42%)
Nov 07, 2006	11.35	11.40	11.15	11.15	434,406	-0.23(-2.01%)
Nov 06, 2006	11.16	11.42	11.07	11.38	1,192,720	+0.22(+1.99%)
Nov 03, 2006	11.17	11.20	11.01	11.16	771,401	+0.05(+0.48%)
Nov 02, 2006	10.86	11.22	10.86	11.10	737,791	-0.07(-0.60%)
Nov 01, 2006	11.41	11.44	11.12	11.17	719,499	-0.17(-1.54%)
Oct 31, 2006	11.55	11.55	11.33	11.34	1,116,130	-0.19(-1.63%)
Oct 30, 2006	11.44	11.57	11.39	11.53	337,441	+0.05(+0.41%)
Oct 27, 2006	11.51	11.62	11.43	11.48	494,190	-0.05(-0.47%)
Oct 26, 2006	11.53	11.57	11.40	11.54	371,498	+0.03(+0.29%)
Oct 25, 2006	11.42	11.51	11.34	11.51	917,740	+0.09(+0.77%)
Oct 24, 2006	11.33	11.43	11.26	11.42	624,914	+0.11(+0.95%)
Oct 23, 2006	11.26	11.41	11.26	11.31	877,140	+0.11(+0.96%)
Oct 20, 2006	11.35	11.35	11.20	11.20	237,949	-0.12(-1.07%)
Oct 19, 2006	11.26	11.36	11.24	11.32	327,923	+0.05(+0.42%)
Oct 18, 2006	11.28	11.30	11.25	11.28	285,539	-0.01(-0.06%)
Oct 17, 2006	11.23	11.30	11.12	11.28	434,703	-0.01(-0.12%)
Oct 16, 2006	11.25	11.30	11.25	11.30	609,596	+0.01(+0.12%)
Oct 13, 2006	11.23	11.30	11.19	11.28	835,945	+0.02(+0.18%)
Oct 12, 2006	11.32	11.36	11.16	11.26	473,667	+0.03(+0.30%)
Oct 11, 2006	11.40	11.40	11.09	11.23	495,529	-0.17(-1.47%)
Oct 10, 2006	11.39	11.41	11.30	11.40	587,585	+0.01(+0.06%)
Oct 09, 2006	11.22	11.39	11.21	11.39	387,113	+0.11(+0.95%)
Oct 06, 2006	11.38	11.41	11.23	11.28	350,231	-0.09(-0.83%)
Oct 05, 2006	11.26	11.39	11.19	11.38	539,401	+0.19(+1.68%)
Oct 04, 2006	11.07	11.20	11.03	11.19	495,826	+0.13(+1.15%)
Oct 03, 2006	11.06	11.13	10.87	11.06	661,796	-0.01(-0.12%)
Oct 02, 2006	11.11	11.35	11.00	11.07	437,083	-0.09(-0.84%)
Sep 29, 2006	11.22	11.35	11.16	11.17	704,329	-0.07(-0.60%)
Sep 28, 2006	11.36	11.36	11.22	11.24	334,318	-0.08(-0.71%)
Sep 27, 2006	11.20	11.35	11.17	11.32	666,852	+0.06(+0.54%)
Sep 26, 2006	11.30	11.40	11.24	11.26	348,893	-0.07(-0.65%)
Sep 25, 2006	11.36	11.39	11.16	11.33	495,826	+0.00(+0.00%)
Sep 22, 2006	11.40	11.40	11.24	11.33	556,949	-0.07(-0.59%)
Sep 21, 2006	11.26	11.48	11.20	11.40	2,841,262	-0.43(-3.64%)
Sep 20, 2006	11.72	11.94	11.71	11.83	513,375	+0.20(+1.68%)
Sep 19, 2006	11.77	11.78	11.44	11.63	607,514	-0.06(-0.52%)
Sep 18, 2006	11.72	11.79	11.52	11.69	548,175	+0.06(+0.52%)
Sep 15, 2006	11.26	11.73	11.24	11.63	3,336,048	+0.47(+4.22%)
Sep 14, 2006	11.32	11.32	11.12	11.16	356,328	-0.16(-1.43%)
Sep 13, 2006	11.19	11.32	11.11	11.32	253,267	+0.20(+1.75%)
Sep 12, 2006	10.91	11.16	10.83	11.13	433,513	+0.26(+2.41%)
Sep 11, 2006	10.99	11.05	10.86	10.87	459,539	-0.16(-1.46%)
Sep 08, 2006	10.96	11.04	10.91	11.03	176,974	+0.12(+1.11%)
Sep 07, 2006	11.02	11.02	10.85	10.91	386,221	-0.12(-1.10%)
Sep 06, 2006	11.22	11.22	11.03	11.03	290,744	-0.30(-2.67%)
Sep 05, 2006	11.23	11.34	11.23	11.33	304,872	+0.13(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.