Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	81.93	82.36	81.05	81.49	1,241,825	+0.15(+0.18%)
Aug 29, 2019	80.51	81.65	80.51	81.34	1,306,204	+1.38(+1.73%)
Aug 28, 2019	78.89	80.16	78.49	79.96	1,698,565	+0.64(+0.81%)
Aug 27, 2019	79.17	79.44	78.49	79.32	1,559,421	+0.68(+0.87%)
Aug 26, 2019	78.21	78.66	77.63	78.64	1,606,345	+0.83(+1.07%)
Aug 23, 2019	79.45	80.08	77.49	77.81	1,437,683	-2.01(-2.51%)
Aug 22, 2019	80.09	80.09	78.93	79.81	1,173,207	+0.02(+0.02%)
Aug 21, 2019	79.73	79.79	79.18	79.79	874,349	+1.00(+1.27%)
Aug 20, 2019	79.41	79.81	78.73	78.80	1,435,697	-0.57(-0.72%)
Aug 19, 2019	79.29	79.87	79.02	79.36	1,651,660	+1.18(+1.50%)
Aug 16, 2019	77.95	78.49	77.88	78.19	1,459,338	+0.85(+1.10%)
Aug 15, 2019	77.42	77.84	76.87	77.34	1,086,470	+0.08(+0.11%)
Aug 14, 2019	77.82	78.40	76.80	77.26	1,850,314	-1.35(-1.72%)
Aug 13, 2019	77.27	78.82	77.18	78.61	1,876,262	+1.14(+1.47%)
Aug 12, 2019	77.61	78.72	77.03	77.47	1,165,040	-0.01(-0.01%)
Aug 09, 2019	77.48	78.08	76.52	77.48	1,678,244	-0.78(-1.00%)
Aug 08, 2019	75.82	78.40	75.75	78.26	36,576,520	+3.11(+4.13%)
Aug 07, 2019	74.16	75.73	73.28	75.16	2,194,004	+0.49(+0.66%)
Aug 06, 2019	74.15	74.87	73.21	74.66	2,077,712	+0.99(+1.34%)
Aug 05, 2019	75.20	75.58	73.08	73.67	2,150,256	-2.69(-3.52%)
Aug 02, 2019	76.12	76.74	74.66	76.36	3,599,944	-1.45(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.