Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.84	13.92	13.69	13.91	1,671,604	+0.01(+0.10%)
Aug 28, 2015	13.81	14.01	13.72	13.90	1,000,184	+0.06(+0.41%)
Aug 27, 2015	13.83	13.90	13.69	13.84	1,935,724	+0.15(+1.13%)
Aug 26, 2015	13.91	13.93	13.50	13.69	1,698,182	-0.01(-0.05%)
Aug 25, 2015	13.82	13.85	13.66	13.69	2,258,670	+0.13(+0.93%)
Aug 24, 2015	13.63	13.93	13.48	13.57	2,338,052	-0.61(-4.31%)
Aug 21, 2015	14.16	14.30	14.07	14.18	1,489,349	-0.13(-0.93%)
Aug 20, 2015	14.39	14.47	14.31	14.31	1,131,047	-0.18(-1.21%)
Aug 19, 2015	14.55	14.59	14.35	14.49	1,295,710	-0.16(-1.10%)
Aug 18, 2015	14.59	14.71	14.54	14.65	715,680	+0.05(+0.34%)
Aug 17, 2015	14.43	14.68	14.29	14.60	970,386	+0.12(+0.82%)
Aug 14, 2015	14.36	14.59	14.28	14.48	977,504	+0.20(+1.38%)
Aug 13, 2015	14.30	14.44	14.08	14.28	1,667,012	-0.10(-0.68%)
Aug 12, 2015	14.12	14.54	14.03	14.38	1,602,680	+0.15(+1.09%)
Aug 11, 2015	14.08	14.24	14.03	14.23	1,242,703	+0.03(+0.20%)
Aug 10, 2015	14.26	14.28	14.08	14.20	1,736,976	+0.01(+0.05%)
Aug 07, 2015	13.97	14.24	13.92	14.19	1,606,241	+0.31(+2.23%)
Aug 06, 2015	13.96	13.98	13.81	13.88	1,128,316	-0.05(-0.35%)
Aug 05, 2015	13.83	13.98	13.78	13.93	1,141,662	+0.19(+1.38%)
Aug 04, 2015	13.77	13.85	13.70	13.74	1,246,570	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.