Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.210	9.326	9.147	9.152	766,795	-0.12(-1.26%)
Aug 28, 2020	9.326	9.346	9.055	9.268	663,352	+0.02(+0.21%)
Aug 27, 2020	8.997	9.297	8.997	9.249	867,574	+0.26(+2.91%)
Aug 26, 2020	8.919	9.258	8.919	8.987	1,311,414	+0.00(+0.00%)
Aug 25, 2020	9.055	9.152	8.735	8.987	1,960,384	+0.01(+0.11%)
Aug 24, 2020	9.016	9.098	8.890	8.977	1,493,112	+0.05(+0.54%)
Aug 21, 2020	8.968	9.074	8.914	8.929	854,178	-0.09(-0.97%)
Aug 20, 2020	9.055	9.191	8.997	9.016	1,353,313	-0.20(-2.21%)
Aug 19, 2020	9.326	9.443	9.176	9.220	625,343	-0.09(-0.94%)
Aug 18, 2020	9.414	9.510	9.278	9.307	544,508	-0.14(-1.44%)
Aug 17, 2020	9.452	9.559	9.414	9.443	546,547	-0.04(-0.41%)
Aug 14, 2020	9.452	9.598	9.404	9.481	1,215,923	-0.06(-0.61%)
Aug 13, 2020	9.685	9.763	9.472	9.540	1,000,431	-0.22(-2.28%)
Aug 12, 2020	9.850	9.898	9.690	9.763	783,613	+0.03(+0.30%)
Aug 11, 2020	9.918	9.937	9.666	9.733	1,020,375	-0.06(-0.59%)
Aug 10, 2020	9.840	9.918	9.709	9.792	762,066	-0.05(-0.49%)
Aug 07, 2020	9.452	9.937	9.452	9.840	1,034,690	+0.29(+3.05%)
Aug 06, 2020	9.423	9.598	9.423	9.549	1,104,201	+0.06(+0.61%)
Aug 05, 2020	9.588	9.656	9.375	9.491	1,464,068	+0.03(+0.31%)
Aug 04, 2020	9.772	9.898	9.394	9.462	952,750	-0.34(-3.46%)
Aug 03, 2020	10.06	10.09	9.719	9.801	1,355,966	+0.26(+2.74%)
Jul 31, 2020	9.685	9.840	9.171	9.540	919,162	+0.29(+3.14%)
Jul 30, 2020	9.181	9.297	9.016	9.249	614,429	-0.11(-1.14%)
Jul 29, 2020	9.433	9.481	9.181	9.355	774,261	-0.01(-0.10%)
Jul 28, 2020	9.394	9.549	9.336	9.365	807,865	-0.10(-1.02%)
Jul 27, 2020	9.161	9.481	9.161	9.462	773,056	+0.24(+2.63%)
Jul 24, 2020	9.423	9.491	9.132	9.220	732,772	-0.18(-1.96%)
Jul 23, 2020	9.433	9.559	9.278	9.404	791,233	+0.02(+0.21%)
Jul 22, 2020	9.278	9.414	9.234	9.384	513,195	+0.04(+0.41%)
Jul 21, 2020	9.258	9.530	9.258	9.346	750,918	+0.16(+1.69%)
Jul 20, 2020	9.375	9.462	9.152	9.191	564,157	-0.25(-2.67%)
Jul 17, 2020	9.384	9.496	9.301	9.443	598,265	+0.05(+0.52%)
Jul 16, 2020	9.355	9.491	9.239	9.394	502,132	-0.02(-0.21%)
Jul 15, 2020	9.355	9.510	9.297	9.414	757,823	+0.33(+3.63%)
Jul 14, 2020	8.774	9.094	8.735	9.084	609,401	+0.33(+3.77%)
Jul 13, 2020	8.968	8.987	8.667	8.754	771,594	-0.16(-1.74%)
Jul 10, 2020	8.570	8.929	8.541	8.909	656,235	+0.30(+3.49%)
Jul 09, 2020	8.851	8.890	8.444	8.609	1,022,198	-0.27(-3.06%)
Jul 08, 2020	8.696	8.919	8.604	8.880	796,060	+0.14(+1.55%)
Jul 07, 2020	8.997	8.997	8.725	8.745	617,378	-0.35(-3.84%)
Jul 06, 2020	9.220	9.239	8.900	9.094	619,829	+0.06(+0.64%)
Jul 02, 2020	9.375	9.481	9.006	9.035	741,643	-0.14(-1.48%)
Jul 01, 2020	9.336	9.481	9.074	9.171	889,678	-0.13(-1.36%)
Jun 30, 2020	9.045	9.394	8.958	9.297	1,020,018	+0.21(+2.35%)
Jun 29, 2020	8.958	9.200	8.909	9.084	886,007	+0.26(+2.97%)
Jun 26, 2020	8.871	8.932	8.716	8.822	2,435,559	-0.11(-1.19%)
Jun 25, 2020	8.609	8.948	8.531	8.929	980,422	+0.26(+3.02%)
Jun 24, 2020	8.955	9.013	8.590	8.667	910,023	-0.41(-4.55%)
Jun 23, 2020	9.061	9.176	8.955	9.080	617,081	+0.11(+1.18%)
Jun 22, 2020	8.792	8.984	8.667	8.975	928,383	+0.09(+0.97%)
Jun 19, 2020	9.234	9.311	8.874	8.888	1,312,663	-0.23(-2.53%)
Jun 18, 2020	9.061	9.378	8.965	9.119	536,902	+0.00(+0.00%)
Jun 17, 2020	9.465	9.513	9.099	9.119	776,701	-0.38(-4.04%)
Jun 16, 2020	9.541	9.762	9.215	9.503	955,763	+0.41(+4.55%)
Jun 15, 2020	8.590	9.215	8.552	9.090	1,066,655	+0.08(+0.85%)
Jun 12, 2020	9.032	9.085	8.590	9.013	1,367,509	+0.39(+4.57%)
Jun 11, 2020	8.850	9.282	8.619	8.619	2,061,519	-0.78(-8.28%)
Jun 10, 2020	9.993	10.14	9.359	9.397	1,013,413	-0.64(-6.41%)
Jun 09, 2020	10.17	10.38	9.695	10.04	1,176,044	-0.37(-3.60%)
Jun 08, 2020	10.33	10.51	10.29	10.42	930,303	+0.25(+2.46%)
Jun 05, 2020	10.03	10.40	9.983	10.17	1,365,011	+0.49(+5.06%)
Jun 04, 2020	9.388	9.676	9.378	9.676	1,239,830	+0.20(+2.13%)
Jun 03, 2020	9.368	9.647	9.263	9.474	1,128,434	+0.29(+3.14%)
Jun 02, 2020	9.051	9.359	9.051	9.186	789,481	+0.27(+3.02%)
Jun 01, 2020	8.677	9.234	8.667	8.917	1,314,012	+0.27(+3.11%)
May 29, 2020	8.821	8.821	8.456	8.648	2,246,191	-0.29(-3.23%)
May 28, 2020	9.023	9.099	8.802	8.936	1,566,962	+0.04(+0.43%)
May 27, 2020	9.013	9.090	8.657	8.898	1,536,312	+0.12(+1.42%)
May 26, 2020	8.629	8.850	8.552	8.773	1,239,136	+0.41(+4.94%)
May 22, 2020	8.321	8.360	8.081	8.360	903,971	+0.01(+0.12%)
May 21, 2020	8.408	8.629	8.350	8.350	740,593	-0.24(-2.80%)
May 20, 2020	8.552	8.667	8.465	8.590	901,054	+0.14(+1.71%)
May 19, 2020	8.686	8.773	8.446	8.446	880,735	-0.34(-3.83%)
May 18, 2020	8.340	8.821	8.244	8.782	1,522,064	+0.83(+10.39%)
May 15, 2020	7.994	8.062	7.788	7.956	1,176,537	-0.12(-1.55%)
May 14, 2020	7.456	8.081	7.336	8.081	1,625,889	+0.34(+4.34%)
May 13, 2020	8.350	8.350	7.697	7.745	1,644,943	-0.31(-3.82%)
May 12, 2020	8.196	8.340	8.052	8.052	1,553,958	-0.06(-0.71%)
May 11, 2020	7.927	8.331	7.831	8.110	1,682,063	+0.25(+3.18%)
May 08, 2020	7.101	7.994	7.101	7.860	2,048,142	+0.94(+13.61%)
May 07, 2020	6.688	7.062	6.688	6.918	1,588,137	+0.37(+5.73%)
May 06, 2020	6.928	6.999	6.500	6.544	1,907,217	-0.37(-5.29%)
May 05, 2020	7.245	7.370	6.880	6.909	1,614,819	-0.16(-2.31%)
May 04, 2020	6.736	7.091	6.659	7.072	1,492,570	+0.14(+2.08%)
May 01, 2020	7.322	7.399	6.822	6.928	1,519,975	-0.55(-7.33%)
Apr 30, 2020	7.610	7.677	7.351	7.476	1,494,247	-0.20(-2.63%)
Apr 29, 2020	7.687	7.889	7.586	7.677	1,450,583	+0.22(+2.96%)
Apr 28, 2020	7.322	7.639	7.235	7.456	1,446,976	+0.39(+5.58%)
Apr 27, 2020	6.668	7.130	6.572	7.062	1,245,040	+0.50(+7.61%)
Apr 24, 2020	6.668	6.726	6.505	6.563	1,200,889	-0.07(-1.01%)
Apr 23, 2020	6.601	6.851	6.601	6.630	1,410,693	+0.03(+0.44%)
Apr 22, 2020	6.553	6.678	6.313	6.601	1,674,688	-0.01(-0.15%)
Apr 21, 2020	6.572	6.736	6.447	6.611	1,280,712	-0.15(-2.27%)
Apr 20, 2020	7.062	7.062	6.630	6.765	1,680,689	-0.37(-5.25%)
Apr 17, 2020	7.303	7.601	6.995	7.139	1,991,526	+0.11(+1.50%)
Apr 16, 2020	7.178	7.303	6.937	7.034	2,447,355	-0.18(-2.53%)
Apr 15, 2020	7.572	7.572	6.803	7.216	4,575,912	-1.20(-14.27%)
Apr 14, 2020	8.408	8.475	8.129	8.417	1,391,085	+0.16(+1.98%)
Apr 13, 2020	8.331	8.533	7.889	8.254	1,492,756	-0.04(-0.46%)
Apr 09, 2020	7.879	8.340	7.746	8.292	1,729,472	+0.70(+9.24%)
Apr 08, 2020	7.533	7.754	7.269	7.591	1,461,838	+0.18(+2.46%)
Apr 07, 2020	7.389	7.918	7.351	7.408	2,108,149	+0.06(+0.78%)
Apr 06, 2020	7.130	7.543	7.072	7.351	1,737,216	+0.54(+7.90%)
Apr 03, 2020	7.793	7.965	6.726	6.813	2,224,961	-1.26(-15.60%)
Apr 02, 2020	7.860	8.292	7.841	8.071	1,080,057	+0.06(+0.72%)
Apr 01, 2020	7.831	8.129	7.649	8.014	1,544,142	-0.20(-2.46%)
Mar 31, 2020	8.388	8.537	8.018	8.215	1,775,869	-0.19(-2.29%)
Mar 30, 2020	8.504	8.638	8.148	8.408	1,355,735	-0.08(-0.91%)
Mar 27, 2020	8.427	8.778	7.879	8.484	1,748,934	-0.01(-0.11%)
Mar 26, 2020	8.504	8.629	8.225	8.494	1,710,751	+0.10(+1.14%)
Mar 25, 2020	8.118	8.846	7.828	8.398	2,167,793	+0.27(+3.33%)
Mar 24, 2020	7.520	8.221	7.473	8.127	1,631,497	+0.94(+13.13%)
Mar 23, 2020	7.968	8.211	7.081	7.184	1,855,878	-0.80(-10.06%)
Mar 20, 2020	8.445	8.829	7.959	7.987	2,013,808	-0.38(-4.58%)
Mar 19, 2020	8.211	8.510	7.473	8.370	1,686,698	+0.14(+1.70%)
Mar 18, 2020	8.874	8.987	8.221	8.230	2,362,857	-1.13(-12.08%)
Mar 17, 2020	8.510	9.360	8.267	9.360	1,938,469	+1.08(+13.09%)
Mar 16, 2020	7.707	8.459	7.707	8.277	2,123,421	-1.06(-11.31%)
Mar 13, 2020	9.071	9.332	8.566	9.332	2,029,223	+0.78(+9.18%)
Mar 12, 2020	9.566	9.715	8.538	8.547	2,031,557	-1.68(-16.44%)
Mar 11, 2020	10.74	10.91	9.949	10.23	2,547,593	-0.83(-7.52%)
Mar 10, 2020	11.15	11.44	10.75	11.06	1,815,596	+0.21(+1.98%)
Mar 09, 2020	11.75	11.90	10.53	10.85	2,570,394	-1.77(-14.06%)
Mar 06, 2020	12.14	12.62	11.79	12.62	1,441,524	+0.20(+1.58%)
Mar 05, 2020	12.69	12.78	12.16	12.42	1,116,551	-0.57(-4.39%)
Mar 04, 2020	12.90	13.02	12.66	12.99	808,137	+0.29(+2.28%)
Mar 03, 2020	13.22	13.51	12.68	12.70	1,217,600	-0.50(-3.75%)
Mar 02, 2020	12.56	13.21	12.48	13.20	1,483,686	+0.72(+5.76%)
Feb 28, 2020	12.51	12.59	12.15	12.48	2,059,411	-0.33(-2.55%)
Feb 27, 2020	13.16	13.27	12.71	12.81	1,708,985	-0.59(-4.39%)
Feb 26, 2020	13.71	13.88	13.39	13.40	851,495	-0.30(-2.18%)
Feb 25, 2020	14.15	14.25	13.55	13.69	1,313,564	-0.46(-3.23%)
Feb 24, 2020	14.30	14.45	14.15	14.15	1,460,834	-0.64(-4.36%)
Feb 21, 2020	15.07	15.07	14.32	14.80	1,703,473	+0.21(+1.41%)
Feb 20, 2020	14.56	14.69	14.32	14.59	1,087,664	+0.00(+0.00%)
Feb 19, 2020	14.57	14.74	14.41	14.59	805,245	+0.01(+0.06%)
Feb 18, 2020	14.68	14.77	14.49	14.58	739,679	-0.09(-0.64%)
Feb 14, 2020	14.71	14.74	14.47	14.68	786,169	-0.04(-0.25%)
Feb 13, 2020	14.67	14.79	14.60	14.71	459,074	-0.01(-0.06%)
Feb 12, 2020	14.50	14.81	14.46	14.72	622,008	+0.27(+1.87%)
Feb 11, 2020	14.51	14.58	14.41	14.45	524,518	+0.04(+0.26%)
Feb 10, 2020	14.34	14.41	14.29	14.41	531,492	+0.06(+0.39%)
Feb 07, 2020	14.37	14.47	14.23	14.36	499,277	-0.02(-0.13%)
Feb 06, 2020	14.48	14.54	14.36	14.38	578,754	-0.08(-0.58%)
Feb 05, 2020	14.34	14.47	14.33	14.46	469,103	+0.20(+1.37%)
Feb 04, 2020	14.26	14.32	14.21	14.26	479,291	+0.16(+1.13%)
Feb 03, 2020	14.01	14.22	14.01	14.11	680,639	+0.11(+0.80%)
Jan 31, 2020	14.37	14.45	13.93	13.99	668,843	-0.43(-2.98%)
Jan 30, 2020	14.14	14.43	14.12	14.42	645,988	+0.18(+1.25%)
Jan 29, 2020	14.34	14.36	14.20	14.25	646,683	-0.02(-0.13%)
Jan 28, 2020	14.26	14.35	14.19	14.26	451,480	+0.10(+0.73%)
Jan 27, 2020	14.12	14.28	14.06	14.16	716,097	-0.06(-0.39%)
Jan 24, 2020	14.45	14.54	14.18	14.22	888,508	-0.23(-1.62%)
Jan 23, 2020	14.49	14.51	14.34	14.45	763,460	-0.08(-0.58%)
Jan 22, 2020	14.68	14.68	14.49	14.54	416,781	-0.07(-0.51%)
Jan 21, 2020	14.56	14.63	14.37	14.61	815,664	+0.06(+0.38%)
Jan 17, 2020	14.60	14.65	14.48	14.55	910,239	+0.03(+0.19%)
Jan 16, 2020	14.31	14.54	14.29	14.53	650,842	+0.31(+2.17%)
Jan 15, 2020	14.15	14.32	14.14	14.22	648,240	+0.06(+0.40%)
Jan 14, 2020	14.18	14.27	14.12	14.16	554,527	-0.02(-0.13%)
Jan 13, 2020	14.01	14.33	14.00	14.18	733,399	+0.14(+1.00%)
Jan 10, 2020	13.95	14.21	13.87	14.04	1,493,871	+0.09(+0.67%)
Jan 09, 2020	13.83	13.97	13.81	13.95	869,399	+0.17(+1.22%)
Jan 08, 2020	14.01	14.14	13.78	13.78	993,164	-0.22(-1.60%)
Jan 07, 2020	14.12	14.21	13.98	14.00	1,191,381	-0.15(-1.06%)
Jan 06, 2020	14.04	14.19	13.88	14.15	1,161,943	+0.04(+0.26%)
Jan 03, 2020	13.92	14.14	13.85	14.12	809,291	+0.20(+1.41%)
Jan 02, 2020	13.92	13.94	13.65	13.92	955,706	+0.06(+0.40%)
Dec 31, 2019	13.92	13.99	13.83	13.86	506,021	-0.07(-0.47%)
Dec 30, 2019	13.92	14.00	13.74	13.93	846,291	-0.01(-0.07%)
Dec 27, 2019	13.95	13.97	13.84	13.94	593,373	+0.01(+0.07%)
Dec 26, 2019	13.90	14.02	13.83	13.93	476,707	+0.05(+0.34%)
Dec 24, 2019	13.84	13.91	13.78	13.88	253,403	+0.05(+0.33%)
Dec 23, 2019	13.84	13.87	13.70	13.84	1,090,778	-0.02(-0.13%)
Dec 20, 2019	13.68	13.89	13.61	13.85	1,529,126	+0.17(+1.28%)
Dec 19, 2019	13.66	13.71	13.53	13.68	825,395	-0.02(-0.13%)
Dec 18, 2019	13.57	13.75	13.46	13.70	1,102,517	+0.14(+1.02%)
Dec 17, 2019	13.60	13.73	13.47	13.56	992,026	-0.05(-0.34%)
Dec 16, 2019	13.50	13.67	13.50	13.61	622,627	+0.11(+0.82%)
Dec 13, 2019	13.70	13.72	13.41	13.50	638,079	-0.18(-1.34%)
Dec 12, 2019	13.71	13.84	13.53	13.68	968,300	+0.07(+0.54%)
Dec 11, 2019	13.58	13.62	13.47	13.61	675,649	+0.04(+0.27%)
Dec 10, 2019	13.52	13.60	13.45	13.57	446,141	+0.04(+0.27%)
Dec 09, 2019	13.48	13.64	13.40	13.53	549,982	+0.03(+0.20%)
Dec 06, 2019	13.51	13.61	13.46	13.50	540,440	+0.09(+0.69%)
Dec 05, 2019	13.45	13.54	13.38	13.41	797,098	+0.01(+0.07%)
Dec 04, 2019	13.50	13.53	13.39	13.40	604,392	-0.04(-0.27%)
Dec 03, 2019	13.37	13.48	13.30	13.44	607,570	+0.00(+0.00%)
Dec 02, 2019	13.52	13.56	13.41	13.44	681,298	-0.07(-0.54%)
Nov 29, 2019	13.54	13.61	13.47	13.51	264,614	-0.06(-0.47%)
Nov 27, 2019	13.48	13.79	13.48	13.58	654,951	+0.17(+1.23%)
Nov 26, 2019	13.28	13.46	13.27	13.41	1,145,761	+0.10(+0.76%)
Nov 25, 2019	13.23	13.38	13.23	13.31	992,376	+0.08(+0.63%)
Nov 22, 2019	13.23	13.29	13.16	13.23	834,118	-0.02(-0.14%)
Nov 21, 2019	13.44	13.46	13.19	13.25	742,282	-0.15(-1.10%)
Nov 20, 2019	13.41	13.64	13.20	13.39	944,454	-0.04(-0.27%)
Nov 19, 2019	13.50	13.54	13.33	13.43	660,013	-0.07(-0.54%)
Nov 18, 2019	13.41	13.58	13.39	13.50	667,649	+0.08(+0.62%)
Nov 15, 2019	13.58	13.59	13.36	13.42	623,711	-0.11(-0.82%)
Nov 14, 2019	13.50	13.63	13.40	13.53	613,500	+0.00(+0.00%)
Nov 13, 2019	13.41	13.58	13.32	13.53	874,577	+0.04(+0.27%)
Nov 12, 2019	13.56	13.60	13.41	13.50	650,227	-0.05(-0.34%)
Nov 11, 2019	13.49	13.63	13.38	13.54	644,547	-0.02(-0.13%)
Nov 08, 2019	13.42	13.63	13.42	13.56	879,944	+0.07(+0.54%)
Nov 07, 2019	13.87	13.93	13.45	13.49	892,340	-0.29(-2.13%)
Nov 06, 2019	13.77	13.84	13.65	13.78	1,083,937	+0.01(+0.07%)
Nov 05, 2019	13.61	13.82	13.54	13.77	1,637,688	+0.18(+1.35%)
Nov 04, 2019	13.38	13.63	13.38	13.59	1,286,829	+0.24(+1.79%)
Nov 01, 2019	13.32	13.45	13.22	13.35	1,171,227	+0.08(+0.62%)
Oct 31, 2019	13.37	13.39	13.15	13.27	1,220,500	-0.11(-0.82%)
Oct 30, 2019	13.41	13.61	13.36	13.38	1,440,884	+0.03(+0.21%)
Oct 29, 2019	12.83	13.45	12.75	13.35	3,038,769	+0.41(+3.20%)
Oct 28, 2019	13.32	13.41	12.82	12.94	3,095,046	-0.63(-4.67%)
Oct 25, 2019	14.47	14.70	13.33	13.57	2,778,835	-0.12(-0.87%)
Oct 24, 2019	14.15	14.16	13.63	13.69	2,254,243	-0.37(-2.61%)
Oct 23, 2019	14.07	14.28	13.94	14.06	1,652,816	-0.05(-0.33%)
Oct 22, 2019	14.88	14.92	14.07	14.10	2,304,329	-1.58(-10.08%)
Oct 21, 2019	15.48	15.73	15.47	15.68	629,071	+0.29(+1.91%)
Oct 18, 2019	14.90	15.42	14.90	15.39	2,821,613	+0.45(+3.01%)
Oct 17, 2019	14.75	14.94	14.75	14.94	1,265,022	+0.20(+1.37%)
Oct 16, 2019	14.85	14.92	14.64	14.74	935,796	-0.20(-1.35%)
Oct 15, 2019	15.12	15.22	14.79	14.94	1,362,702	-0.15(-0.97%)
Oct 14, 2019	15.92	16.00	15.04	15.09	1,272,412	-0.92(-5.74%)
Oct 11, 2019	16.09	16.19	15.99	16.00	448,462	+0.11(+0.69%)
Oct 10, 2019	15.72	16.00	15.64	15.89	414,535	+0.14(+0.87%)
Oct 09, 2019	15.65	15.80	15.57	15.76	639,780	+0.25(+1.60%)
Oct 08, 2019	15.60	15.67	15.43	15.51	543,694	-0.20(-1.29%)
Oct 07, 2019	15.80	15.85	15.67	15.71	466,724	-0.13(-0.81%)
Oct 04, 2019	15.62	15.84	15.54	15.84	684,885	+0.31(+2.01%)
Oct 03, 2019	15.69	15.84	15.45	15.53	597,136	-0.22(-1.40%)
Oct 02, 2019	15.71	15.82	15.53	15.75	640,442	-0.05(-0.29%)
Oct 01, 2019	15.95	16.10	15.76	15.79	536,446	-0.09(-0.58%)
Sep 30, 2019	15.71	16.04	15.68	15.88	675,433	+0.17(+1.11%)
Sep 27, 2019	15.96	15.99	15.69	15.71	537,284	-0.19(-1.21%)
Sep 26, 2019	16.03	16.10	15.74	15.90	656,930	-0.11(-0.69%)
Sep 25, 2019	15.90	16.10	15.88	16.01	666,570	+0.12(+0.74%)
Sep 24, 2019	16.16	16.16	15.76	15.90	567,322	-0.16(-1.02%)
Sep 23, 2019	16.15	16.28	15.98	16.06	553,990	-0.10(-0.62%)
Sep 20, 2019	15.90	16.22	15.89	16.16	1,737,102	+0.26(+1.65%)
Sep 19, 2019	15.88	16.12	15.81	15.90	515,315	+0.05(+0.34%)
Sep 18, 2019	15.94	16.03	15.71	15.84	585,808	-0.11(-0.68%)
Sep 17, 2019	15.71	15.99	15.69	15.95	519,000	+0.16(+1.03%)
Sep 16, 2019	15.93	16.07	15.77	15.79	450,428	-0.17(-1.08%)
Sep 13, 2019	15.85	16.09	15.75	15.96	668,872	+0.18(+1.15%)
Sep 12, 2019	15.85	15.86	15.51	15.78	1,000,830	-0.07(-0.46%)
Sep 11, 2019	15.57	15.85	15.42	15.85	649,274	+0.38(+2.46%)
Sep 10, 2019	15.53	15.53	15.22	15.47	716,266	-0.11(-0.70%)
Sep 09, 2019	15.61	15.63	15.25	15.58	560,682	-0.01(-0.06%)
Sep 06, 2019	15.58	15.69	15.49	15.59	349,562	+0.01(+0.06%)
Sep 05, 2019	15.69	15.84	15.56	15.58	531,596	+0.02(+0.12%)
Sep 04, 2019	15.51	15.70	15.49	15.56	478,453	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.