Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	51.00	51.31	51.00	51.16	900	-0.81(-1.56%)
Aug 29, 2013	51.39	52.28	51.39	51.97	2,799	+0.27(+0.52%)
Aug 28, 2013	51.04	51.70	51.04	51.70	900	+0.47(+0.92%)
Aug 27, 2013	51.98	51.98	51.23	51.23	1,652	-1.89(-3.56%)
Aug 26, 2013	53.36	53.36	53.00	53.12	792	-0.08(-0.15%)
Aug 23, 2013	52.40	53.24	52.40	53.20	6,263	+0.36(+0.68%)
Aug 22, 2013	51.55	53.00	51.30	52.84	13,161	+1.74(+3.41%)
Aug 21, 2013	51.27	51.35	50.69	51.10	2,259	-0.60(-1.16%)
Aug 20, 2013	51.24	51.85	51.24	51.70	2,000	+0.42(+0.82%)
Aug 19, 2013	51.26	51.28	50.93	51.28	1,160	-0.46(-0.89%)
Aug 16, 2013	51.95	52.19	51.74	51.74	13,276	-0.17(-0.33%)
Aug 15, 2013	52.31	52.37	51.91	51.91	1,628	-1.05(-1.98%)
Aug 14, 2013	53.47	53.47	52.65	52.96	3,819	-0.71(-1.33%)
Aug 13, 2013	53.39	53.99	53.39	53.67	525	-0.05(-0.08%)
Aug 09, 2013		53.72	53.72	53.72	0	-0.34(-0.63%)
Aug 08, 2013	54.20	54.26	54.06	54.06	300	+0.28(+0.52%)
Aug 07, 2013	53.88	53.88	53.78	53.78	500	-0.37(-0.68%)
Aug 06, 2013	53.39	54.15	53.37	54.15	4,310	+0.20(+0.37%)
Aug 05, 2013	54.60	54.60	53.95	53.95	1,878	-0.46(-0.85%)
Aug 02, 2013	55.11	55.16	54.07	54.41	3,593	-0.85(-1.53%)
Aug 01, 2013	54.71	55.44	54.57	55.26	11,861	+1.91(+3.58%)
Jul 31, 2013	52.57	53.55	52.57	53.35	5,343	+0.84(+1.60%)
Jul 30, 2013	52.72	52.89	52.27	52.51	4,500	-0.29(-0.55%)
Jul 29, 2013	53.04	53.04	52.61	52.80	7,398	-0.78(-1.46%)
Jul 26, 2013	53.08	54.02	53.06	53.58	6,350	+0.88(+1.67%)
Jul 25, 2013	52.67	52.73	52.23	52.70	4,610	+0.18(+0.34%)
Jul 24, 2013	53.19	53.26	52.43	52.52	1,946	-0.38(-0.72%)
Jul 23, 2013	52.89	53.00	52.44	52.90	26,259	+0.20(+0.38%)
Jul 22, 2013	52.19	52.71	52.16	52.70	78,387	+0.20(+0.38%)
Jul 19, 2013	53.17	53.18	52.50	52.50	2,700	-0.93(-1.74%)
Jul 18, 2013	52.88	53.74	52.88	53.43	3,518	+0.79(+1.50%)
Jul 17, 2013	53.00	53.19	52.45	52.64	2,900	+0.01(+0.02%)
Jul 16, 2013	53.27	53.27	52.53	52.63	4,011	-0.44(-0.83%)
Jul 15, 2013	52.45	53.10	52.45	53.07	1,435	+0.24(+0.45%)
Jul 12, 2013	51.46	52.90	51.32	52.83	9,863	+1.37(+2.66%)
Jul 11, 2013	51.93	51.93	51.38	51.46	700	+0.26(+0.51%)
Jul 10, 2013	51.30	51.35	51.11	51.20	1,733	-0.12(-0.23%)
Jul 09, 2013	51.00	51.37	50.81	51.32	3,770	+0.51(+1.00%)
Jul 08, 2013	50.23	50.85	50.23	50.81	2,471	+0.80(+1.60%)
Jul 05, 2013	50.22	50.33	49.90	50.01	1,967	+0.27(+0.54%)
Jul 03, 2013	49.22	49.75	49.04	49.74	923	+0.65(+1.32%)
Jul 02, 2013	48.68	49.51	48.68	49.09	2,268	+0.41(+0.84%)
Jul 01, 2013	48.68	49.26	48.68	48.68	2,782	-0.13(-0.27%)
Jun 28, 2013	48.71	49.46	48.71	48.81	2,184	+0.05(+0.10%)
Jun 27, 2013	48.71	49.11	48.70	48.76	4,268	+0.38(+0.79%)
Jun 26, 2013	48.55	48.55	48.21	48.38	2,590	+0.31(+0.64%)
Jun 25, 2013	47.17	48.07	47.07	48.07	4,500	+1.38(+2.96%)
Jun 24, 2013	46.12	46.95	45.80	46.69	10,306	+0.39(+0.84%)
Jun 21, 2013	47.37	47.54	46.30	46.30	28,778	-0.59(-1.26%)
Jun 20, 2013	47.92	47.92	46.89	46.89	5,306	-1.51(-3.12%)
Jun 19, 2013	48.88	48.95	48.40	48.40	2,019	-0.36(-0.74%)
Jun 18, 2013	47.70	48.79	47.70	48.76	13,142	+1.16(+2.44%)
Jun 17, 2013	48.02	48.02	47.51	47.60	10,220	-0.06(-0.13%)
Jun 14, 2013	47.41	48.00	47.41	47.66	3,759	+0.34(+0.72%)
Jun 13, 2013	46.04	47.40	45.84	47.32	3,268	+1.35(+2.94%)
Jun 12, 2013	47.61	47.61	45.69	45.97	2,434	-1.16(-2.46%)
Jun 11, 2013	47.01	47.56	46.94	47.13	2,070	-0.71(-1.48%)
Jun 10, 2013	48.05	48.38	47.76	47.84	3,957	-0.21(-0.44%)
Jun 07, 2013	47.92	48.65	47.80	48.05	4,309	-0.74(-1.52%)
Jun 06, 2013	48.50	48.79	47.78	48.79	4,420	+0.64(+1.33%)
Jun 05, 2013	48.78	48.85	47.95	48.15	4,209	-1.00(-2.03%)
Jun 04, 2013	49.64	50.01	48.57	49.15	14,290	-0.48(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.