Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.13	35.66	34.96	35.18	731,216	-0.15(-0.42%)
Aug 28, 2015	35.03	35.33	34.90	35.33	554,482	+0.04(+0.11%)
Aug 27, 2015	35.00	35.58	34.65	35.29	615,625	+0.53(+1.52%)
Aug 26, 2015	34.50	34.91	33.80	34.76	1,000,483	+0.84(+2.48%)
Aug 25, 2015	34.94	34.94	33.88	33.92	819,803	+0.02(+0.06%)
Aug 24, 2015	33.10	35.03	32.87	33.90	1,029,596	-0.86(-2.47%)
Aug 21, 2015	35.55	35.67	34.47	34.76	833,985	-1.09(-3.04%)
Aug 20, 2015	36.23	36.40	35.80	35.85	805,670	-0.46(-1.27%)
Aug 19, 2015	36.46	36.81	36.11	36.31	714,994	-0.37(-1.01%)
Aug 18, 2015	36.00	36.73	35.84	36.68	631,169	+0.72(+2.00%)
Aug 17, 2015	35.59	35.97	35.40	35.96	501,464	+0.25(+0.70%)
Aug 14, 2015	35.42	35.74	34.69	35.71	647,765	+0.22(+0.62%)
Aug 13, 2015	35.55	35.80	35.28	35.49	688,980	-0.06(-0.17%)
Aug 12, 2015	34.80	35.58	34.27	35.55	951,498	+0.65(+1.86%)
Aug 11, 2015	35.26	35.55	34.68	34.90	1,297,212	-0.57(-1.61%)
Aug 10, 2015	35.98	36.33	35.26	35.47	1,208,885	-0.38(-1.06%)
Aug 07, 2015	36.10	36.33	35.51	35.85	980,423	-0.25(-0.69%)
Aug 06, 2015	36.49	36.70	35.36	36.10	1,558,384	-0.35(-0.96%)
Aug 05, 2015	36.59	38.32	36.35	36.45	1,770,579	+0.23(+0.64%)
Aug 04, 2015	38.37	38.45	36.05	36.22	2,907,797	-2.48(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.