Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	37.14	37.49	37.00	37.31	593,085	+0.21(+0.57%)
Aug 30, 2016	37.09	37.10	36.84	37.10	656,965	+0.09(+0.24%)
Aug 29, 2016	37.12	37.26	36.90	37.01	1,101,678	-0.15(-0.40%)
Aug 26, 2016	37.21	37.50	37.00	37.16	425,580	+0.04(+0.11%)
Aug 25, 2016	37.07	37.33	36.86	37.12	570,422	-0.13(-0.35%)
Aug 24, 2016	37.50	37.50	36.90	37.25	863,263	-0.19(-0.51%)
Aug 23, 2016	36.87	37.47	36.87	37.44	1,020,849	+0.64(+1.74%)
Aug 22, 2016	36.45	36.95	36.36	36.80	1,261,347	+0.25(+0.68%)
Aug 19, 2016	36.85	36.85	36.50	36.55	580,375	-0.42(-1.14%)
Aug 18, 2016	36.31	37.01	36.23	36.97	1,312,795	+0.75(+2.07%)
Aug 17, 2016	36.83	36.98	35.83	36.22	2,976,838	-0.51(-1.39%)
Aug 16, 2016	38.75	38.78	36.67	36.73	2,354,807	-2.06(-5.31%)
Aug 15, 2016	38.76	38.99	38.69	38.79	653,103	+0.02(+0.05%)
Aug 12, 2016	38.39	38.77	38.19	38.77	1,131,105	+0.42(+1.10%)
Aug 11, 2016	37.68	38.36	37.68	38.35	696,297	+0.67(+1.78%)
Aug 10, 2016	37.39	37.75	37.37	37.68	828,445	+0.21(+0.56%)
Aug 09, 2016	37.56	37.70	37.32	37.47	1,095,754	-0.09(-0.24%)
Aug 08, 2016	37.50	37.76	37.37	37.56	1,391,284	+0.05(+0.13%)
Aug 05, 2016	37.49	37.74	37.27	37.51	1,139,352	+0.07(+0.19%)
Aug 04, 2016	37.70	37.86	37.35	37.44	961,031	-0.33(-0.87%)
Aug 03, 2016	37.31	37.78	37.13	37.77	2,275,156	+0.49(+1.31%)
Aug 02, 2016	37.66	37.66	36.94	37.28	1,537,946	-0.28(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.