Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.30	10.35	9.500	9.700	154,819	-0.65(-6.28%)
Aug 28, 2020	10.40	10.65	10.35	10.35	47,640	-0.05(-0.48%)
Aug 27, 2020	11.00	11.00	10.40	10.40	41,511	-0.45(-4.15%)
Aug 26, 2020	10.40	10.93	10.40	10.85	91,334	+0.40(+3.83%)
Aug 25, 2020	10.55	10.70	10.40	10.45	59,419	-0.15(-1.42%)
Aug 24, 2020	11.00	11.05	10.60	10.60	71,084	-0.35(-3.20%)
Aug 21, 2020	11.15	11.35	10.90	10.95	34,780	-0.30(-2.67%)
Aug 20, 2020	10.90	11.45	10.90	11.25	52,151	+0.05(+0.45%)
Aug 19, 2020	11.65	11.65	10.70	11.20	82,337	-0.40(-3.45%)
Aug 18, 2020	12.50	12.70	11.25	11.60	222,544	+0.00(+0.00%)
Aug 17, 2020	11.30	11.68	11.15	11.60	80,856	+0.45(+4.04%)
Aug 14, 2020	11.35	11.35	10.78	11.15	46,900	-0.20(-1.76%)
Aug 13, 2020	11.20	11.40	11.10	11.35	40,316	+0.15(+1.34%)
Aug 12, 2020	11.25	11.40	10.85	11.20	67,892	+0.15(+1.36%)
Aug 11, 2020	11.80	11.80	10.60	11.05	151,155	-0.45(-3.91%)
Aug 10, 2020	11.75	11.90	11.45	11.50	105,740	-0.45(-3.77%)
Aug 07, 2020	12.25	12.52	11.70	11.95	131,640	-0.95(-7.36%)
Aug 06, 2020	12.90	13.00	12.30	12.90	49,866	+0.00(+0.00%)
Aug 05, 2020	12.40	12.90	12.20	12.90	96,164	+0.55(+4.45%)
Aug 04, 2020	12.20	12.35	12.00	12.35	67,892	+0.10(+0.82%)
Aug 03, 2020	12.40	12.44	11.90	12.25	78,503	-0.15(-1.21%)
Jul 31, 2020	12.20	12.45	11.80	12.40	76,160	+0.20(+1.64%)
Jul 30, 2020	12.35	12.35	11.75	12.20	54,321	-0.10(-0.81%)
Jul 29, 2020	11.90	12.75	11.90	12.30	57,597	+0.30(+2.50%)
Jul 28, 2020	12.00	12.55	12.00	12.00	88,013	-0.10(-0.83%)
Jul 27, 2020	11.50	12.10	11.30	12.10	75,164	+0.55(+4.76%)
Jul 24, 2020	11.50	11.95	11.30	11.55	58,560	-0.05(-0.43%)
Jul 23, 2020	12.00	12.20	11.50	11.60	53,194	-0.40(-3.33%)
Jul 22, 2020	12.00	12.39	12.00	12.00	72,579	-0.30(-2.44%)
Jul 21, 2020	12.20	12.35	12.00	12.30	66,316	+0.30(+2.50%)
Jul 20, 2020	12.50	12.60	11.95	12.00	70,129	-0.20(-1.64%)
Jul 17, 2020	11.95	12.75	11.95	12.20	68,500	+0.15(+1.24%)
Jul 16, 2020	12.25	12.35	11.80	12.05	128,529	-0.45(-3.60%)
Jul 15, 2020	12.25	12.95	12.25	12.50	146,565	+0.30(+2.46%)
Jul 14, 2020	12.90	12.95	12.00	12.20	196,955	-0.80(-6.15%)
Jul 13, 2020	13.95	14.90	12.62	13.00	476,401	-0.80(-5.80%)
Jul 10, 2020	11.50	14.15	11.15	13.80	1,057,300	+2.30(+20.00%)
Jul 09, 2020	12.15	13.60	11.05	11.50	825,611	-0.40(-3.36%)
Jul 08, 2020	9.200	13.10	9.200	11.90	1,489,585	+2.80(+30.77%)
Jul 07, 2020	9.250	9.250	8.650	9.100	97,065	+0.05(+0.55%)
Jul 06, 2020	8.700	9.250	8.700	9.050	158,170	+0.45(+5.23%)
Jul 02, 2020	8.550	8.700	8.500	8.600	65,660	+0.05(+0.58%)
Jul 01, 2020	8.600	8.950	8.500	8.550	87,857	-0.05(-0.58%)
Jun 30, 2020	8.400	8.700	8.400	8.600	66,102	+0.20(+2.38%)
Jun 29, 2020	8.750	8.757	8.300	8.400	106,578	-0.10(-1.18%)
Jun 26, 2020	9.150	9.500	8.200	8.500	427,300	-0.65(-7.10%)
Jun 25, 2020	9.000	9.650	8.900	9.150	142,535	+0.10(+1.10%)
Jun 24, 2020	9.550	9.600	9.050	9.050	199,838	-0.75(-7.65%)
Jun 23, 2020	10.65	10.70	9.700	9.800	341,623	-1.00(-9.26%)
Jun 22, 2020	12.00	12.50	10.45	10.80	679,293	+0.30(+2.86%)
Jun 19, 2020	10.86	11.09	10.17	10.50	729,610	+0.15(+1.43%)
Jun 18, 2020	10.06	10.44	10.03	10.35	371,233	+0.39(+3.87%)
Jun 17, 2020	9.432	10.14	9.314	9.966	309,116	+0.71(+7.69%)
Jun 16, 2020	9.314	9.551	8.987	9.254	191,716	+0.12(+1.30%)
Jun 15, 2020	8.631	9.314	8.501	9.136	210,296	+0.27(+3.01%)
Jun 12, 2020	9.225	9.581	8.542	8.869	370,823	-0.33(-3.55%)
Jun 11, 2020	9.195	9.612	8.869	9.195	295,418	-0.27(-2.82%)
Jun 10, 2020	9.877	9.936	9.195	9.462	252,372	-0.47(-4.78%)
Jun 09, 2020	10.29	10.38	9.669	9.936	216,535	-0.33(-3.18%)
Jun 08, 2020	9.195	10.32	9.076	10.26	523,999	+1.16(+12.70%)
Jun 05, 2020	9.195	9.195	8.691	9.106	192,643	+0.12(+1.32%)
Jun 04, 2020	8.661	9.314	8.505	8.987	381,752	+0.33(+3.77%)
Jun 03, 2020	8.572	8.720	8.305	8.661	134,077	+0.12(+1.39%)
Jun 02, 2020	8.305	8.542	8.216	8.542	99,155	+0.30(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.