Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.360	9.360	9.360	0	+0.17(+1.85%)
Aug 30, 2018	9.260	9.300	9.100	9.190	440,796	-0.10(-1.08%)
Aug 29, 2018	9.020	9.330	8.990	9.290	825,791	+0.27(+2.99%)
Aug 28, 2018	9.200	9.280	9.000	9.020	569,572	-0.17(-1.85%)
Aug 27, 2018	9.220	9.400	9.170	9.190	465,149	-0.02(-0.22%)
Aug 24, 2018	9.210	9.300	9.200	9.210	588,600	+0.09(+0.99%)
Aug 23, 2018	9.080	9.180	9.020	9.120	482,304	-0.04(-0.44%)
Aug 22, 2018	9.160	9.260	9.105	9.160	788,503	+0.10(+1.10%)
Aug 21, 2018	9.120	9.240	9.050	9.060	1,320,968	+0.09(+1.00%)
Aug 20, 2018	8.900	9.050	8.820	8.970	1,513,594	+0.03(+0.34%)
Aug 17, 2018	8.910	9.020	8.870	8.940	768,600	+0.02(+0.22%)
Aug 16, 2018	8.910	9.020	8.850	8.920	738,604	+0.06(+0.68%)
Aug 15, 2018	9.120	9.180	8.705	8.860	886,272	-0.36(-3.90%)
Aug 14, 2018	9.180	9.370	9.175	9.220	710,627	+0.16(+1.77%)
Aug 13, 2018	9.400	9.400	9.040	9.060	887,794	-0.37(-3.92%)
Aug 10, 2018	9.320	9.470	9.200	9.430	1,263,000	+0.09(+0.96%)
Aug 09, 2018	9.300	9.420	9.210	9.340	961,439	+0.05(+0.54%)
Aug 08, 2018	9.230	9.380	9.200	9.290	1,045,353	+0.00(+0.00%)
Aug 07, 2018	9.510	9.560	9.270	9.290	2,343,606	-0.07(-0.75%)
Aug 06, 2018	9.350	9.490	9.300	9.360	1,862,440	+0.07(+0.75%)
Aug 03, 2018	9.490	9.620	9.270	9.290	1,138,200	-0.20(-2.11%)
Aug 02, 2018	9.850	9.850	9.430	9.490	2,218,731	-0.50(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.