Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.760	3.770	3.570	3.580	1,402,456	-0.20(-5.29%)
Aug 28, 2020	3.660	3.790	3.630	3.780	1,247,600	+0.14(+3.85%)
Aug 27, 2020	3.650	3.680	3.530	3.640	1,585,694	-0.02(-0.55%)
Aug 26, 2020	3.810	3.890	3.600	3.660	1,317,798	-0.18(-4.69%)
Aug 25, 2020	3.890	3.940	3.760	3.840	1,746,758	+0.01(+0.26%)
Aug 24, 2020	3.710	3.930	3.650	3.830	4,134,860	+0.25(+6.98%)
Aug 21, 2020	3.920	3.920	3.520	3.580	3,088,900	-0.35(-8.91%)
Aug 20, 2020	4.020	4.060	3.860	3.930	2,256,621	-0.16(-3.91%)
Aug 19, 2020	4.190	4.200	4.083	4.090	1,325,015	-0.10(-2.39%)
Aug 18, 2020	4.200	4.280	4.140	4.190	2,037,782	-0.06(-1.41%)
Aug 17, 2020	4.260	4.280	4.160	4.250	1,681,067	-0.01(-0.23%)
Aug 14, 2020	4.220	4.320	4.220	4.260	1,567,700	-0.01(-0.23%)
Aug 13, 2020	4.350	4.400	4.240	4.270	2,345,170	-0.10(-2.29%)
Aug 12, 2020	4.450	4.500	4.090	4.370	9,783,973	-0.44(-9.15%)
Aug 11, 2020	5.020	5.180	4.780	4.810	2,645,829	-0.11(-2.24%)
Aug 10, 2020	4.650	4.980	4.648	4.920	1,827,800	+0.31(+6.72%)
Aug 07, 2020	4.580	4.610	4.370	4.610	1,413,200	+0.15(+3.36%)
Aug 06, 2020	4.610	4.618	4.430	4.460	1,119,336	-0.15(-3.25%)
Aug 05, 2020	4.460	4.630	4.412	4.610	1,663,936	+0.26(+5.98%)
Aug 04, 2020	4.230	4.395	4.210	4.350	1,462,322	+0.11(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.