Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.02(+0.12%) |
Aug 29, 2019 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.13(+0.64%) |
Aug 28, 2019 | 20.97 | 20.99 | 20.97 | 20.99 | 151 | -0.02(-0.09%) |
Aug 27, 2019 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.09(+0.42%) |
Aug 26, 2019 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.42(+2.03%) |
Aug 23, 2019 | 20.79 | 20.79 | 20.51 | 20.51 | 201 | -0.29(-1.38%) |
Aug 22, 2019 | 20.94 | 20.94 | 20.74 | 20.80 | 203 | -0.16(-0.78%) |
Aug 21, 2019 | 20.97 | 21.05 | 20.96 | 20.96 | 605 | +0.29(+1.43%) |
Aug 20, 2019 | 20.57 | 20.68 | 20.57 | 20.66 | 607 | +0.08(+0.40%) |
Aug 19, 2019 | 20.58 | 20.58 | 20.58 | 20.58 | 15 | +0.06(+0.29%) |
Aug 16, 2019 | 20.32 | 20.52 | 20.32 | 20.52 | 100 | +0.39(+1.93%) |
Aug 15, 2019 | 20.14 | 20.14 | 20.14 | 20.14 | 122 | +0.10(+0.50%) |
Aug 14, 2019 | 20.44 | 20.44 | 20.04 | 20.04 | 101 | -0.40(-1.98%) |
Aug 13, 2019 | 20.55 | 20.66 | 20.44 | 20.44 | 428 | +0.04(+0.17%) |
Aug 12, 2019 | 20.34 | 20.40 | 20.34 | 20.40 | 302 | -0.27(-1.28%) |
Aug 09, 2019 | 20.47 | 20.67 | 20.47 | 20.67 | 100 | +0.07(+0.35%) |
Aug 08, 2019 | 20.60 | 20.60 | 20.60 | 20.60 | 202 | +0.14(+0.70%) |
Aug 07, 2019 | 20.22 | 20.45 | 20.22 | 20.45 | 100 | +0.22(+1.11%) |
Aug 06, 2019 | 20.23 | 20.23 | 20.23 | 20.23 | 9 | +0.24(+1.22%) |
Aug 05, 2019 | 20.35 | 20.35 | 19.97 | 19.99 | 267 | -0.62(-2.99%) |
Aug 02, 2019 | 20.51 | 20.60 | 20.51 | 20.60 | 604 | -0.07(-0.36%) |
Aug 01, 2019 | 20.95 | 20.95 | 20.68 | 20.68 | 152 | -0.21(-1.02%) |
Jul 31, 2019 | 20.84 | 21.00 | 20.84 | 20.89 | 942 | -0.16(-0.78%) |
Jul 30, 2019 | 21.08 | 21.08 | 21.05 | 21.05 | 278 | -0.17(-0.82%) |
Jul 29, 2019 | 21.23 | 21.23 | 21.23 | 21.23 | 1 | +0.08(+0.38%) |
Jul 26, 2019 | 21.20 | 21.20 | 21.15 | 21.15 | 100 | -0.03(-0.14%) |
Jul 25, 2019 | 21.18 | 21.18 | 21.18 | 21.18 | 27 | -0.07(-0.35%) |
Jul 24, 2019 | 21.17 | 21.25 | 21.17 | 21.25 | 101 | +0.13(+0.63%) |
Jul 23, 2019 | 21.14 | 21.14 | 21.12 | 21.12 | 445 | +0.05(+0.24%) |
Jul 22, 2019 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.17(-0.82%) |
Jul 19, 2019 | 21.33 | 21.33 | 21.24 | 21.24 | 100 | +0.00(+0.00%) |
Jul 18, 2019 | 21.13 | 21.27 | 21.13 | 21.24 | 232 | +0.10(+0.47%) |
Jul 17, 2019 | 21.10 | 21.14 | 21.10 | 21.14 | 594 | -0.16(-0.77%) |
Jul 16, 2019 | 21.31 | 21.31 | 21.31 | 21.31 | 329 | -0.16(-0.76%) |
Jul 15, 2019 | 21.38 | 21.47 | 21.36 | 21.47 | 831 | +0.03(+0.16%) |
Jul 12, 2019 | 21.44 | 21.44 | 21.44 | 21.44 | 201 | -0.02(-0.09%) |
Jul 11, 2019 | 21.46 | 21.46 | 21.46 | 21.46 | 306 | -0.10(-0.46%) |
Jul 10, 2019 | 21.56 | 21.56 | 21.56 | 21.56 | 51 | +0.15(+0.70%) |
Jul 09, 2019 | 21.43 | 21.62 | 21.41 | 21.41 | 1,010 | -0.14(-0.67%) |
Jul 08, 2019 | 21.55 | 21.55 | 21.55 | 21.55 | 2 | -0.02(-0.09%) |
Jul 05, 2019 | 21.57 | 21.57 | 21.57 | 21.57 | 100 | +0.00(+0.02%) |
Jul 03, 2019 | 21.57 | 21.57 | 21.57 | 21.57 | 100 | +0.01(+0.07%) |
Jul 02, 2019 | 21.55 | 21.55 | 21.55 | 21.55 | 90 | +0.01(+0.05%) |
Jul 01, 2019 | 21.54 | 21.54 | 21.54 | 21.54 | 102 | +0.02(+0.12%) |
Jun 28, 2019 | 21.52 | 21.52 | 21.52 | 21.52 | 100 | +0.02(+0.12%) |
Jun 27, 2019 | 21.49 | 21.49 | 21.49 | 21.49 | 5 | +0.25(+1.19%) |
Jun 26, 2019 | 21.24 | 21.24 | 21.24 | 21.24 | 303 | +0.00(+0.00%) |
Jun 25, 2019 | 21.24 | 21.24 | 21.24 | 21.24 | 306 | -0.15(-0.70%) |
Jun 24, 2019 | 21.39 | 21.39 | 21.39 | 21.39 | 350 | -0.01(-0.05%) |
Jun 21, 2019 | 21.40 | 21.40 | 21.40 | 21.40 | 201 | -0.11(-0.53%) |
Jun 20, 2019 | 21.41 | 21.51 | 21.41 | 21.51 | 1,023 | +0.16(+0.77%) |
Jun 19, 2019 | 21.47 | 21.47 | 21.35 | 21.35 | 749 | +0.19(+0.89%) |
Jun 18, 2019 | 21.16 | 21.16 | 21.16 | 21.16 | 338 | +0.29(+1.38%) |
Jun 17, 2019 | 20.87 | 20.87 | 20.87 | 20.87 | 304 | -0.12(-0.57%) |
Jun 14, 2019 | 20.99 | 21.19 | 20.99 | 20.99 | 1,107 | -0.19(-0.89%) |
Jun 13, 2019 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.19(+0.91%) |
Jun 12, 2019 | 20.99 | 20.99 | 20.99 | 20.99 | 307 | -0.18(-0.84%) |
Jun 11, 2019 | 21.16 | 21.16 | 21.16 | 21.16 | 305 | +0.12(+0.58%) |
Jun 10, 2019 | 21.18 | 21.18 | 21.04 | 21.04 | 214 | -0.02(-0.12%) |
Jun 07, 2019 | 21.00 | 21.06 | 21.00 | 21.06 | 812 | +0.28(+1.33%) |
Jun 06, 2019 | 20.86 | 20.86 | 20.79 | 20.79 | 487 | -0.02(-0.09%) |
Jun 05, 2019 | 20.81 | 20.81 | 20.81 | 20.81 | 37 | -0.04(-0.19%) |
Jun 04, 2019 | 20.67 | 20.85 | 20.67 | 20.85 | 101 | +0.12(+0.59%) |