Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.273	6.339	6.273	6.320	208,298	+0.05(+0.75%)
Aug 30, 2023	6.273	6.292	6.231	6.273	291,317	+0.01(+0.15%)
Aug 29, 2023	6.180	6.292	6.180	6.264	201,355	+0.07(+1.21%)
Aug 28, 2023	6.058	6.208	6.058	6.189	275,450	+0.12(+2.01%)
Aug 25, 2023	6.049	6.152	6.030	6.067	206,282	+0.03(+0.47%)
Aug 24, 2023	6.039	6.124	6.021	6.039	177,387	-0.01(-0.15%)
Aug 23, 2023	6.021	6.086	5.993	6.049	523,081	+0.04(+0.62%)
Aug 22, 2023	6.030	6.049	5.974	6.011	117,417	+0.00(+0.00%)
Aug 21, 2023	6.039	6.105	6.011	6.011	79,022	-0.06(-0.93%)
Aug 18, 2023	6.011	6.105	6.011	6.067	136,567	-0.03(-0.46%)
Aug 17, 2023	6.114	6.114	6.049	6.096	99,327	+0.01(+0.15%)
Aug 16, 2023	6.039	6.124	6.039	6.086	155,796	-0.05(-0.76%)
Aug 15, 2023	6.199	6.199	6.096	6.133	61,611	-0.07(-1.06%)
Aug 14, 2023	6.114	6.199	6.096	6.199	229,282	+0.00(+0.00%)
Aug 11, 2023	6.180	6.208	6.153	6.199	154,353	+0.04(+0.59%)
Aug 10, 2023	6.199	6.243	6.126	6.162	134,853	-0.03(-0.44%)
Aug 09, 2023	6.144	6.226	6.144	6.189	232,595	+0.03(+0.44%)
Aug 08, 2023	6.162	6.208	6.080	6.162	199,248	-0.05(-0.73%)
Aug 07, 2023	6.180	6.244	6.180	6.208	68,677	+0.04(+0.59%)
Aug 04, 2023	6.008	6.208	6.008	6.171	85,002	+0.09(+1.49%)
Aug 03, 2023	6.199	6.199	6.058	6.080	76,755	-0.13(-2.05%)
Aug 02, 2023	6.226	6.244	6.171	6.208	96,270	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.