Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
+0.070 (+1.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
6.632
6.643
6.294
6.428
158,772
-0.17(-2.56%)
Aug 28, 2020
6.639
6.639
6.558
6.597
73,069
+0.04(+0.54%)
Aug 27, 2020
6.519
6.710
6.519
6.562
97,737
-0.02(-0.32%)
Aug 26, 2020
6.985
6.985
6.562
6.583
149,107
-0.39(-5.56%)
Aug 25, 2020
7.097
7.097
6.907
6.971
82,195
-0.02(-0.30%)
Aug 24, 2020
6.928
7.154
6.815
6.992
122,236
+0.11(+1.64%)
Aug 21, 2020
6.646
6.928
6.548
6.879
296,961
+0.27(+4.05%)
Aug 20, 2020
6.682
6.689
6.548
6.611
109,699
-0.01(-0.21%)
Aug 19, 2020
6.597
6.737
6.541
6.625
105,209
+0.02(+0.32%)
Aug 18, 2020
6.710
6.780
6.576
6.604
123,800
-0.14(-2.09%)
Aug 17, 2020
6.801
6.808
6.660
6.745
82,463
-0.05(-0.73%)
Aug 14, 2020
6.675
6.907
6.611
6.794
78,603
+0.06(+0.94%)
Aug 13, 2020
6.794
6.893
6.682
6.731
166,265
-0.06(-0.93%)
Aug 12, 2020
6.995
7.030
6.684
6.794
131,189
-0.08(-1.21%)
Aug 11, 2020
6.857
7.071
6.780
6.877
160,374
+0.08(+1.22%)
Aug 10, 2020
6.635
6.871
6.635
6.794
127,925
+0.23(+3.48%)
Aug 07, 2020
6.455
6.569
6.330
6.566
88,941
+0.06(+0.85%)
Aug 06, 2020
6.503
6.607
6.469
6.510
118,961
-0.08(-1.26%)
Aug 05, 2020
6.400
6.614
6.233
6.593
254,532
+0.47(+7.69%)
Aug 04, 2020
6.053
6.129
5.963
6.123
109,809
+0.08(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.