Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.39	10.62	10.39	10.60	98,686	+0.19(+1.87%)
Aug 30, 2021	10.44	10.49	10.31	10.40	72,856	-0.01(-0.14%)
Aug 27, 2021	10.25	10.46	10.25	10.42	135,593	+0.19(+1.83%)
Aug 26, 2021	10.06	10.24	10.06	10.23	150,624	+0.12(+1.19%)
Aug 25, 2021	10.15	10.21	10.09	10.11	122,360	-0.01(-0.15%)
Aug 24, 2021	10.20	10.24	10.12	10.12	182,220	+0.01(+0.07%)
Aug 23, 2021	10.18	10.35	10.12	10.12	104,669	-0.03(-0.30%)
Aug 20, 2021	10.21	10.22	10.05	10.15	332,328	-0.13(-1.31%)
Aug 19, 2021	10.21	10.28	10.06	10.28	84,513	+0.02(+0.15%)
Aug 18, 2021	10.22	10.42	10.22	10.27	77,609	-0.04(-0.44%)
Aug 17, 2021	10.22	10.22	10.17	10.31	60,912	+0.04(+0.44%)
Aug 16, 2021	10.42	10.44	10.21	10.27	93,248	-0.20(-1.86%)
Aug 13, 2021	10.48	10.63	10.37	10.46	72,602	+0.00(+0.00%)
Aug 12, 2021	10.37	10.53	10.30	10.46	134,330	+0.18(+1.80%)
Aug 11, 2021	10.34	10.34	9.841	10.28	126,010	-0.06(-0.57%)
Aug 10, 2021	10.30	10.34	10.25	10.34	90,283	+0.13(+1.30%)
Aug 09, 2021	10.20	10.23	10.03	10.20	135,284	+0.05(+0.51%)
Aug 06, 2021	9.716	10.27	9.716	10.15	181,819	+0.51(+5.29%)
Aug 05, 2021	9.354	9.664	9.354	9.642	47,725	+0.27(+2.92%)
Aug 04, 2021	9.287	9.428	9.280	9.369	58,523	-0.02(-0.24%)
Aug 03, 2021	9.502	9.502	9.294	9.391	56,455	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.