Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.380	6.446	6.380	6.427	204,827	+0.05(+0.75%)
Aug 30, 2023	6.380	6.399	6.337	6.380	286,462	+0.01(+0.15%)
Aug 29, 2023	6.285	6.399	6.285	6.370	197,999	+0.08(+1.21%)
Aug 28, 2023	6.161	6.313	6.161	6.294	270,859	+0.12(+2.01%)
Aug 25, 2023	6.151	6.256	6.132	6.170	202,844	+0.03(+0.47%)
Aug 24, 2023	6.142	6.227	6.123	6.142	174,431	-0.01(-0.15%)
Aug 23, 2023	6.123	6.189	6.094	6.151	514,363	+0.04(+0.62%)
Aug 22, 2023	6.132	6.151	6.075	6.113	115,460	+0.00(+0.00%)
Aug 21, 2023	6.142	6.208	6.113	6.113	77,705	-0.06(-0.93%)
Aug 18, 2023	6.113	6.208	6.113	6.170	134,291	-0.03(-0.46%)
Aug 17, 2023	6.218	6.218	6.151	6.199	97,672	+0.01(+0.15%)
Aug 16, 2023	6.142	6.227	6.142	6.189	153,199	-0.05(-0.76%)
Aug 15, 2023	6.304	6.304	6.199	6.237	60,584	-0.07(-1.06%)
Aug 14, 2023	6.218	6.304	6.199	6.304	225,461	+0.00(+0.00%)
Aug 11, 2023	6.285	6.313	6.257	6.304	151,781	+0.04(+0.59%)
Aug 10, 2023	6.304	6.349	6.230	6.267	132,606	-0.03(-0.44%)
Aug 09, 2023	6.248	6.331	6.248	6.294	228,718	+0.03(+0.44%)
Aug 08, 2023	6.267	6.313	6.183	6.267	195,927	-0.05(-0.73%)
Aug 07, 2023	6.285	6.350	6.285	6.313	67,532	+0.04(+0.59%)
Aug 04, 2023	6.109	6.313	6.109	6.276	83,586	+0.09(+1.49%)
Aug 03, 2023	6.304	6.304	6.160	6.183	75,476	-0.13(-2.05%)
Aug 02, 2023	6.331	6.350	6.276	6.313	94,666	-0.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.