Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.58	12.58	12.48	12.48	54,646	-0.10(-0.81%)
Aug 30, 2016	12.55	12.60	12.54	12.58	15,533	+0.03(+0.27%)
Aug 29, 2016	12.62	12.62	12.55	12.55	36,420	-0.02(-0.16%)
Aug 26, 2016	12.61	12.66	12.57	12.57	21,050	-0.06(-0.48%)
Aug 25, 2016	12.70	12.72	12.61	12.63	41,200	-0.09(-0.69%)
Aug 24, 2016	12.78	12.78	12.70	12.72	32,430	-0.05(-0.43%)
Aug 23, 2016	12.61	12.77	12.59	12.77	67,910	+0.18(+1.46%)
Aug 22, 2016	12.61	12.62	12.54	12.59	64,998	-0.03(-0.27%)
Aug 19, 2016	12.66	12.66	12.59	12.62	14,638	+0.00(+0.00%)
Aug 18, 2016	12.65	12.69	12.62	12.62	12,456	-0.03(-0.22%)
Aug 17, 2016	12.74	12.74	12.65	12.65	24,111	-0.08(-0.64%)
Aug 16, 2016	12.72	12.74	12.66	12.73	32,498	+0.00(+0.03%)
Aug 15, 2016	12.76	12.77	12.69	12.73	24,178	-0.06(-0.50%)
Aug 12, 2016	12.78	12.81	12.78	12.79	9,566	+0.03(+0.21%)
Aug 11, 2016	12.80	12.80	12.76	12.76	8,137	-0.03(-0.24%)
Aug 10, 2016	12.80	12.80	12.76	12.79	21,851	+0.08(+0.62%)
Aug 09, 2016	12.69	12.71	12.66	12.71	15,664	+0.03(+0.21%)
Aug 08, 2016	12.66	12.69	12.63	12.69	20,113	+0.05(+0.37%)
Aug 05, 2016	12.64	12.65	12.61	12.64	22,353	+0.03(+0.21%)
Aug 04, 2016	12.55	12.64	12.55	12.61	29,719	+0.07(+0.54%)
Aug 03, 2016	12.44	12.55	12.44	12.55	24,128	+0.09(+0.71%)
Aug 02, 2016	12.48	12.49	12.42	12.46	19,403	-0.03(-0.22%)
Aug 01, 2016	12.55	12.55	12.48	12.48	39,658	-0.06(-0.49%)
Jul 29, 2016	12.54	12.57	12.51	12.55	25,273	+0.04(+0.32%)
Jul 28, 2016	12.51	12.55	12.51	12.51	15,754	-0.01(-0.05%)
Jul 27, 2016	12.55	12.57	12.51	12.51	19,101	+0.01(+0.11%)
Jul 26, 2016	12.59	12.59	12.49	12.50	25,941	-0.05(-0.38%)
Jul 25, 2016	12.57	12.61	12.55	12.55	17,989	-0.06(-0.48%)
Jul 22, 2016	12.55	12.61	12.55	12.61	20,312	+0.02(+0.16%)
Jul 21, 2016	12.58	12.59	12.55	12.59	11,117	+0.04(+0.32%)
Jul 20, 2016	12.51	12.58	12.51	12.55	19,307	-0.01(-0.11%)
Jul 19, 2016	12.51	12.57	12.46	12.56	22,790	+0.05(+0.43%)
Jul 18, 2016	12.37	12.54	12.37	12.51	47,097	+0.18(+1.43%)
Jul 15, 2016	12.19	12.36	12.19	12.33	47,033	+0.12(+0.94%)
Jul 14, 2016	12.57	12.57	12.21	12.21	69,731	-0.32(-2.59%)
Jul 13, 2016	12.80	12.80	12.48	12.54	61,214	-0.26(-2.05%)
Jul 12, 2016	12.78	12.86	12.75	12.80	45,325	+0.01(+0.05%)
Jul 11, 2016	12.79	12.84	12.75	12.80	81,586	+0.05(+0.37%)
Jul 08, 2016	12.79	12.76	12.75	12.75	59,091	-0.01(-0.11%)
Jul 07, 2016	12.85	12.94	12.76	12.76	51,829	-0.05(-0.37%)
Jul 06, 2016	12.90	12.90	12.79	12.81	25,577	-0.02(-0.16%)
Jul 05, 2016	12.91	13.00	12.78	12.83	31,117	-0.07(-0.52%)
Jul 01, 2016	12.84	12.90	12.90	12.90	48,111	+0.14(+1.11%)
Jun 30, 2016	12.73	12.79	12.71	12.76	22,935	-0.01(-0.05%)
Jun 29, 2016	12.75	12.76	12.71	12.76	20,013	+0.03(+0.26%)
Jun 28, 2016	12.75	12.77	12.70	12.73	33,692	+0.04(+0.32%)
Jun 27, 2016	12.65	12.79	12.65	12.69	48,765	+0.05(+0.37%)
Jun 24, 2016	12.53	12.68	12.53	12.64	35,642	+0.11(+0.91%)
Jun 23, 2016	12.58	12.59	12.50	12.53	23,718	-0.06(-0.48%)
Jun 22, 2016	12.59	12.62	12.55	12.59	33,321	+0.02(+0.16%)
Jun 21, 2016	12.53	12.61	12.53	12.57	34,798	+0.04(+0.32%)
Jun 20, 2016	12.62	12.66	12.52	12.53	22,278	-0.09(-0.75%)
Jun 17, 2016	12.65	12.72	12.62	12.62	53,942	-0.01(-0.11%)
Jun 16, 2016	12.63	12.63	12.54	12.63	35,982	+0.05(+0.43%)
Jun 15, 2016	12.53	12.61	12.53	12.58	40,747	+0.01(+0.11%)
Jun 14, 2016	12.49	12.69	12.49	12.57	65,632	+0.03(+0.27%)
Jun 13, 2016	12.57	12.59	12.51	12.53	36,735	-0.03(-0.21%)
Jun 10, 2016	12.39	12.64	12.39	12.56	47,082	+0.17(+1.41%)
Jun 09, 2016	12.40	12.42	12.35	12.38	16,267	+0.00(+0.00%)
Jun 08, 2016	12.41	12.49	12.32	12.38	49,681	-0.05(-0.38%)
Jun 07, 2016	12.47	12.54	12.43	12.43	27,909	-0.06(-0.48%)
Jun 06, 2016	12.47	12.50	12.47	12.49	35,512	+0.05(+0.43%)
Jun 03, 2016	12.39	12.49	12.39	12.44	27,593	+0.04(+0.32%)
Jun 02, 2016	12.40	12.42	12.32	12.40	21,769	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.