Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	59.17	59.23	58.91	58.92	86,708	-0.41(-0.69%)
Aug 30, 2023	59.34	59.57	59.23	59.33	38,172	+0.02(+0.03%)
Aug 29, 2023	58.89	59.31	58.84	59.31	36,625	+0.37(+0.63%)
Aug 28, 2023	58.82	58.99	58.71	58.94	68,279	+0.27(+0.47%)
Aug 25, 2023	58.55	58.79	58.30	58.66	37,462	+0.38(+0.66%)
Aug 24, 2023	58.57	58.92	58.26	58.28	69,457	-0.32(-0.55%)
Aug 23, 2023	58.34	58.68	58.34	58.60	55,924	+0.43(+0.74%)
Aug 22, 2023	58.41	58.49	58.12	58.17	48,965	-0.35(-0.60%)
Aug 21, 2023	58.69	58.83	58.36	58.52	52,420	-0.24(-0.41%)
Aug 18, 2023	58.44	58.89	58.44	58.76	354,796	+0.09(+0.16%)
Aug 17, 2023	59.10	59.23	58.46	58.67	111,031	-0.32(-0.55%)
Aug 16, 2023	59.26	59.53	58.97	59.00	77,039	-0.17(-0.28%)
Aug 15, 2023	59.54	59.60	59.15	59.16	43,316	-0.63(-1.05%)
Aug 14, 2023	59.92	60.00	59.72	59.79	40,911	-0.27(-0.46%)
Aug 11, 2023	59.94	60.17	59.90	60.06	32,257	-0.01(-0.02%)
Aug 10, 2023	60.35	60.76	60.04	60.07	70,563	+0.06(+0.10%)
Aug 09, 2023	59.99	60.26	59.97	60.02	34,817	+0.09(+0.15%)
Aug 08, 2023	60.10	60.10	59.75	59.93	58,523	-0.36(-0.60%)
Aug 07, 2023	59.93	60.29	59.93	60.29	37,048	+0.48(+0.80%)
Aug 04, 2023	60.24	60.38	59.74	59.81	43,776	-0.45(-0.75%)
Aug 03, 2023	60.18	60.40	60.11	60.26	53,294	-0.21(-0.34%)
Aug 02, 2023	60.27	60.73	60.27	60.47	71,719	-0.13(-0.21%)
Aug 01, 2023	60.68	60.91	60.48	60.59	327,766	-0.37(-0.61%)
Jul 31, 2023	61.20	61.36	60.81	60.97	122,663	-0.42(-0.69%)
Jul 28, 2023	61.25	61.57	61.25	61.39	41,245	+0.54(+0.89%)
Jul 27, 2023	61.47	61.52	60.85	60.85	34,638	-0.38(-0.62%)
Jul 26, 2023	60.83	61.30	60.75	61.23	55,402	+0.23(+0.37%)
Jul 25, 2023	60.98	61.08	60.85	61.01	51,228	+0.09(+0.14%)
Jul 24, 2023	60.75	60.98	60.75	60.92	46,146	-0.05(-0.08%)
Jul 21, 2023	60.91	61.03	60.73	60.97	49,421	+0.30(+0.50%)
Jul 20, 2023	60.42	60.67	60.42	60.66	41,706	+0.05(+0.08%)
Jul 19, 2023	60.31	60.62	60.29	60.61	81,342	+0.46(+0.77%)
Jul 18, 2023	60.09	60.51	59.98	60.15	43,841	-0.07(-0.11%)
Jul 17, 2023	60.09	60.26	60.03	60.22	35,396	-0.17(-0.28%)
Jul 14, 2023	60.25	60.42	60.17	60.39	59,355	+0.05(+0.08%)
Jul 13, 2023	60.22	60.35	59.97	60.34	44,461	+0.54(+0.90%)
Jul 12, 2023	59.75	59.96	59.65	59.80	327,077	+0.41(+0.69%)
Jul 11, 2023	59.33	59.44	59.13	59.39	61,105	+0.16(+0.26%)
Jul 10, 2023	59.24	59.64	59.19	59.23	43,685	+0.02(+0.03%)
Jul 07, 2023	59.47	59.53	59.12	59.21	49,409	-0.34(-0.58%)
Jul 06, 2023	59.51	59.65	59.39	59.55	35,087	-0.44(-0.74%)
Jul 05, 2023	60.05	60.05	59.83	60.00	59,547	-0.31(-0.52%)
Jul 03, 2023	59.99	60.31	59.82	60.31	100,017	+0.30(+0.51%)
Jun 30, 2023	59.75	60.11	59.68	60.01	82,174	+0.66(+1.11%)
Jun 29, 2023	59.28	59.42	59.19	59.35	24,901	-0.07(-0.12%)
Jun 28, 2023	59.55	59.55	59.23	59.42	69,070	-0.38(-0.64%)
Jun 27, 2023	59.50	59.86	59.48	59.80	40,664	+0.28(+0.48%)
Jun 26, 2023	59.50	59.67	59.28	59.52	199,144	+0.00(+0.00%)
Jun 23, 2023	59.69	59.87	59.51	59.52	95,142	-0.43(-0.72%)
Jun 22, 2023	59.66	59.95	59.66	59.95	46,031	+0.26(+0.43%)
Jun 21, 2023	59.51	59.81	59.46	59.69	104,711	+0.26(+0.45%)
Jun 20, 2023	59.74	59.97	59.40	59.43	524,618	-0.61(-1.01%)
Jun 16, 2023	60.22	60.38	59.89	60.04	268,880	+0.04(+0.07%)
Jun 15, 2023	59.51	60.04	59.51	60.00	43,867	+0.78(+1.32%)
Jun 14, 2023	59.21	59.55	59.08	59.21	100,213	+0.18(+0.30%)
Jun 13, 2023	58.75	59.10	58.65	59.03	238,807	+0.36(+0.62%)
Jun 12, 2023	58.79	58.84	58.43	58.67	35,311	-0.07(-0.12%)
Jun 09, 2023	58.65	58.87	58.57	58.74	47,857	-0.17(-0.28%)
Jun 08, 2023	58.39	58.91	58.39	58.91	56,552	+0.51(+0.87%)
Jun 07, 2023	58.64	58.64	58.34	58.40	42,638	-0.28(-0.48%)
Jun 06, 2023	58.85	58.85	58.42	58.68	61,190	-0.11(-0.18%)
Jun 05, 2023	58.90	59.18	58.69	58.79	51,206	-0.29(-0.49%)
Jun 02, 2023	58.79	59.14	58.71	59.08	357,575	+0.76(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.