Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	45.99	46.20	45.44	45.72	266,992	-0.27(-0.59%)
Aug 29, 2013	45.06	46.29	44.73	45.99	186,503	+0.81(+1.79%)
Aug 28, 2013	45.14	45.52	44.93	45.18	223,929	-0.04(-0.08%)
Aug 27, 2013	45.55	45.74	45.06	45.22	216,290	-0.88(-1.92%)
Aug 26, 2013	45.97	46.68	45.29	46.10	86,301	+0.15(+0.33%)
Aug 23, 2013	46.94	46.94	45.67	45.95	113,757	-0.86(-1.83%)
Aug 22, 2013	45.81	47.06	45.81	46.81	110,739	+0.95(+2.07%)
Aug 21, 2013	46.04	46.37	45.43	45.86	138,495	-0.28(-0.61%)
Aug 20, 2013	46.00	46.54	45.48	46.14	264,129	+0.32(+0.70%)
Aug 19, 2013	46.32	46.74	45.63	45.82	372,961	-0.51(-1.10%)
Aug 16, 2013	46.32	46.90	46.15	46.33	166,773	+0.05(+0.10%)
Aug 15, 2013	45.54	46.51	45.04	46.28	271,511	+0.05(+0.10%)
Aug 14, 2013	47.00	47.00	45.83	46.23	323,941	-0.79(-1.68%)
Aug 13, 2013	47.85	47.88	46.96	47.02	245,205	-0.74(-1.56%)
Aug 12, 2013	47.59	47.99	47.18	47.77	221,759	-0.05(-0.10%)
Aug 09, 2013	47.65	47.91	47.54	47.81	216,511	+0.08(+0.18%)
Aug 08, 2013	47.36	48.01	47.14	47.73	200,109	+0.59(+1.26%)
Aug 07, 2013	46.90	47.18	46.71	47.14	203,320	+0.04(+0.08%)
Aug 06, 2013	48.42	48.42	46.98	47.10	249,651	-1.44(-2.97%)
Aug 05, 2013	48.65	48.87	48.44	48.54	216,792	-0.24(-0.48%)
Aug 02, 2013	47.91	48.89	47.73	48.77	275,761	+1.08(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.