Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
21.25
21.32
20.73
20.99
292,962
-0.34(-1.58%)
Aug 28, 2020
21.05
21.35
20.89
21.32
54,765
+0.45(+2.17%)
Aug 27, 2020
20.79
21.25
20.61
20.87
58,364
+0.20(+0.98%)
Aug 26, 2020
20.75
21.30
20.61
20.67
62,888
-0.13(-0.60%)
Aug 25, 2020
20.72
20.97
20.51
20.80
61,122
+0.39(+1.93%)
Aug 24, 2020
20.97
21.15
20.12
20.40
65,886
-0.42(-2.03%)
Aug 21, 2020
20.40
21.12
20.26
20.82
138,003
+0.30(+1.45%)
Aug 20, 2020
20.36
20.69
20.26
20.53
35,366
-0.08(-0.37%)
Aug 19, 2020
20.84
21.34
20.50
20.60
69,283
-0.07(-0.33%)
Aug 18, 2020
20.96
20.96
20.55
20.67
55,356
-0.46(-2.19%)
Aug 17, 2020
21.17
21.47
20.84
21.13
70,489
+0.00(+0.00%)
Aug 14, 2020
20.57
21.23
19.96
21.13
48,322
+0.56(+2.71%)
Aug 13, 2020
20.67
21.08
20.41
20.57
48,657
-0.31(-1.47%)
Aug 12, 2020
21.05
21.39
20.72
20.88
67,842
+0.24(+1.17%)
Aug 11, 2020
21.32
21.74
20.62
20.64
90,635
-0.38(-1.83%)
Aug 10, 2020
19.22
22.05
19.22
21.03
102,983
+1.70(+8.81%)
Aug 07, 2020
18.39
20.60
17.96
19.32
106,516
+1.62(+9.13%)
Aug 06, 2020
17.37
17.93
17.16
17.71
62,040
+0.33(+1.88%)
Aug 05, 2020
17.22
17.39
16.81
17.38
50,212
+0.43(+2.56%)
Aug 04, 2020
16.56
17.03
16.50
16.95
65,905
+0.34(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.