Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	99.22	99.22	98.08	98.12	4,488	-0.60(-0.60%)
Aug 30, 2022	100.31	100.31	98.62	98.71	29,192	-1.10(-1.10%)
Aug 29, 2022	99.93	100.42	99.53	99.81	7,214	-0.64(-0.64%)
Aug 26, 2022	103.12	103.21	100.37	100.45	13,723	-2.95(-2.85%)
Aug 25, 2022	102.71	103.41	102.58	103.40	6,332	+1.42(+1.39%)
Aug 24, 2022	102.02	102.24	101.69	101.98	6,030	+0.10(+0.10%)
Aug 23, 2022	102.47	102.53	101.83	101.88	3,899	-0.18(-0.18%)
Aug 22, 2022	103.59	103.59	102.00	102.06	7,491	-2.28(-2.19%)
Aug 19, 2022	105.07	105.07	104.16	104.34	9,408	-1.08(-1.03%)
Aug 18, 2022	105.00	105.57	104.94	105.42	12,680	+0.34(+0.32%)
Aug 17, 2022	105.09	105.24	104.69	105.08	3,061	-0.88(-0.83%)
Aug 16, 2022	105.38	106.33	105.38	105.97	8,655	+0.58(+0.55%)
Aug 15, 2022	104.51	105.50	104.51	105.38	10,585	+0.25(+0.24%)
Aug 12, 2022	104.25	105.14	104.09	105.13	19,864	+1.52(+1.47%)
Aug 11, 2022	103.57	104.62	103.51	103.61	6,333	+0.37(+0.36%)
Aug 10, 2022	102.84	103.31	102.84	103.25	14,499	+2.00(+1.98%)
Aug 09, 2022	101.86	101.86	101.05	101.24	11,343	-0.60(-0.59%)
Aug 08, 2022	102.40	102.57	101.70	101.85	5,184	+0.38(+0.38%)
Aug 05, 2022	100.75	101.47	100.35	101.47	6,100	+0.24(+0.23%)
Aug 04, 2022	101.44	101.50	101.23	101.23	2,743	-0.30(-0.30%)
Aug 03, 2022	100.93	101.74	100.93	101.53	12,522	+0.73(+0.73%)
Aug 02, 2022	101.85	101.85	100.79	100.80	13,597	-1.09(-1.07%)
Aug 01, 2022	102.04	102.11	101.67	101.89	3,069	-0.16(-0.16%)
Jul 29, 2022	101.33	102.19	101.33	102.06	4,761	+1.05(+1.03%)
Jul 28, 2022	99.84	101.01	99.84	101.01	7,426	+1.29(+1.29%)
Jul 27, 2022	98.80	99.93	98.20	99.72	3,367	+1.42(+1.45%)
Jul 26, 2022	98.31	98.31	98.05	98.30	3,245	-0.47(-0.48%)
Jul 25, 2022	98.79	98.84	98.28	98.77	6,506	+0.24(+0.25%)
Jul 22, 2022	98.92	99.07	97.94	98.53	15,261	-0.33(-0.33%)
Jul 21, 2022	98.11	98.86	98.11	98.86	3,810	+0.69(+0.70%)
Jul 20, 2022	97.82	98.28	97.75	98.17	3,536	+0.44(+0.46%)
Jul 19, 2022	96.14	97.78	96.14	97.72	7,770	+2.61(+2.75%)
Jul 18, 2022	95.96	96.22	95.02	95.11	5,585	-0.58(-0.61%)
Jul 15, 2022	95.31	95.71	95.31	95.69	7,115	+1.35(+1.43%)
Jul 14, 2022	94.03	94.35	93.30	94.34	7,230	-0.77(-0.81%)
Jul 13, 2022	94.48	95.43	94.39	95.11	6,084	-0.39(-0.41%)
Jul 12, 2022	96.57	96.63	95.32	95.50	5,636	-0.29(-0.30%)
Jul 11, 2022	96.08	96.08	95.79	95.79	2,584	-0.61(-0.63%)
Jul 08, 2022	96.61	96.96	96.40	96.40	9,550	-0.46(-0.48%)
Jul 07, 2022	96.91	97.01	96.71	96.86	10,567	+1.13(+1.19%)
Jul 06, 2022	95.40	96.25	95.08	95.73	5,234	+0.15(+0.16%)
Jul 05, 2022	94.12	95.58	93.83	95.58	9,559	-0.38(-0.39%)
Jul 01, 2022	94.39	95.99	94.39	95.95	6,795	+1.18(+1.25%)
Jun 30, 2022	94.71	95.60	94.58	94.77	4,050	-0.64(-0.67%)
Jun 29, 2022	95.05	95.47	95.03	95.41	12,288	-0.21(-0.22%)
Jun 28, 2022	97.62	97.92	95.55	95.62	11,073	-1.46(-1.51%)
Jun 27, 2022	97.36	97.56	96.68	97.08	17,002	+0.22(+0.23%)
Jun 24, 2022	94.77	96.98	94.77	96.87	10,931	+2.61(+2.76%)
Jun 23, 2022	93.83	94.26	93.28	94.26	5,674	+0.98(+1.05%)
Jun 22, 2022	92.44	93.62	92.41	93.28	26,471	+0.19(+0.21%)
Jun 21, 2022	92.74	93.31	92.57	93.09	22,137	+1.60(+1.75%)
Jun 17, 2022	91.89	91.89	90.76	91.49	9,769	+0.26(+0.29%)
Jun 16, 2022	92.41	92.41	90.86	91.23	14,099	-2.95(-3.13%)
Jun 15, 2022	94.65	94.91	93.79	94.17	8,042	+0.72(+0.77%)
Jun 14, 2022	94.05	94.05	92.79	93.45	4,733	-0.62(-0.66%)
Jun 13, 2022	95.73	95.73	93.64	94.07	14,260	-3.31(-3.40%)
Jun 10, 2022	97.56	98.23	97.17	97.38	8,757	-1.84(-1.85%)
Jun 09, 2022	100.28	100.81	99.19	99.22	13,278	-1.68(-1.67%)
Jun 08, 2022	102.32	102.32	100.90	100.90	3,606	-1.71(-1.66%)
Jun 07, 2022	101.06	102.69	101.06	102.61	11,530	+0.78(+0.77%)
Jun 06, 2022	102.17	102.17	101.56	101.83	13,901	+0.44(+0.44%)
Jun 03, 2022	101.77	101.77	101.17	101.39	9,432	-0.87(-0.85%)
Jun 02, 2022	101.38	102.26	101.38	102.25	11,850	+1.40(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.