Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.24	21.50	21.21	21.50	104,200	+0.27(+1.25%)
Aug 29, 2002	21.43	21.43	21.16	21.23	198,300	-0.19(-0.89%)
Aug 28, 2002	20.95	21.54	20.95	21.43	291,600	+0.48(+2.29%)
Aug 27, 2002	21.07	21.07	20.90	20.95	219,800	-0.13(-0.62%)
Aug 26, 2002	20.89	21.16	20.80	21.07	131,400	+0.18(+0.89%)
Aug 23, 2002	20.93	21.00	20.82	20.89	101,900	-0.04(-0.21%)
Aug 22, 2002	20.98	21.04	20.75	20.93	146,400	-0.04(-0.19%)
Aug 21, 2002	21.15	21.20	20.62	20.98	380,300	+0.28(+1.33%)
Aug 20, 2002	20.87	20.90	20.63	20.70	295,200	-0.55(-2.59%)
Aug 16, 2002	20.65	21.25	20.64	21.25	204,600	+0.59(+2.86%)
Aug 15, 2002	20.62	20.77	20.55	20.66	204,500	+0.04(+0.17%)
Aug 14, 2002	20.88	20.88	20.29	20.62	519,500	-0.38(-1.79%)
Aug 13, 2002	21.41	21.50	21.00	21.00	229,400	-0.41(-1.91%)
Aug 12, 2002	21.21	21.43	21.09	21.41	195,200	+0.09(+0.40%)
Aug 07, 2002	21.15	21.32	20.88	21.32	314,200	+0.31(+1.50%)
Aug 06, 2002	21.27	21.50	20.93	21.01	239,200	-0.26(-1.25%)
Aug 05, 2002	21.65	21.66	21.25	21.27	371,600	-0.40(-1.82%)
Aug 02, 2002	21.77	21.80	21.43	21.67	309,600	-0.10(-0.48%)
Aug 01, 2002	21.45	21.93	21.25	21.77	221,500	-0.13(-0.59%)
Jul 31, 2002	21.93	22.25	21.64	21.91	289,800	-0.03(-0.14%)
Jul 30, 2002	21.93	21.95	21.36	21.93	621,000	-0.05(-0.20%)
Jul 29, 2002	21.38	22.02	21.29	21.98	444,000	+0.98(+4.67%)
Jul 26, 2002	21.12	21.14	20.87	21.00	496,000	-0.07(-0.31%)
Jul 25, 2002	20.25	21.10	19.88	21.07	373,500	+1.06(+5.30%)
Jul 24, 2002	19.00	20.12	18.40	20.00	612,200	+0.67(+3.47%)
Jul 23, 2002	19.95	20.32	19.07	19.34	409,900	-0.79(-3.95%)
Jul 22, 2002	20.80	20.85	19.75	20.13	557,700	-0.87(-4.14%)
Jul 19, 2002	20.25	21.00	19.99	21.00	730,900	+0.91(+4.56%)
Jul 17, 2002	19.80	20.13	19.80	20.09	423,000	+0.33(+1.67%)
Jul 12, 2002	19.80	20.00	19.57	19.75	100,000	+0.00(+0.03%)
Jul 11, 2002	20.48	20.48	19.02	19.75	730,800	-0.73(-3.54%)
Jul 10, 2002	20.57	20.73	20.43	20.48	306,400	-0.10(-0.49%)
Jul 09, 2002	20.56	20.70	20.55	20.57	187,500	+0.02(+0.07%)
Jul 08, 2002	20.57	20.57	20.56	20.56	155,300	+0.06(+0.29%)
Jul 05, 2002	20.43	20.85	20.36	20.50	96,800	+0.07(+0.37%)
Jul 04, 2002	20.90	21.02	20.20	20.43	406,200	+0.00(+0.00%)
Jul 03, 2002	20.90	21.02	20.20	20.43	406,200	-0.47(-2.27%)
Jul 02, 2002	21.26	21.35	20.70	20.90	298,700	-0.36(-1.67%)
Jul 01, 2002	21.43	21.45	21.24	21.25	170,200	-0.20(-0.91%)
Jun 28, 2002	21.45	21.48	21.23	21.45	276,200	+0.00(+0.00%)
Jun 27, 2002	21.38	21.55	21.32	21.45	154,700	+0.04(+0.21%)
Jun 26, 2002	21.68	21.68	21.30	21.41	145,800	-0.29(-1.36%)
Jun 25, 2002	21.60	21.82	21.43	21.70	133,200	-0.06(-0.28%)
Jun 21, 2002	21.85	21.93	21.61	21.76	190,000	-0.09(-0.41%)
Jun 20, 2002	21.59	21.88	21.52	21.85	181,300	+0.28(+1.30%)
Jun 19, 2002	21.62	21.67	21.50	21.57	120,100	-0.00(-0.02%)
Jun 18, 2002	21.70	21.75	21.52	21.57	121,500	-0.12(-0.58%)
Jun 17, 2002	21.57	21.70	21.55	21.70	128,400	+0.13(+0.60%)
Jun 14, 2002	21.57	21.68	21.48	21.57	171,800	+0.07(+0.33%)
Jun 12, 2002	21.50	21.68	21.41	21.50	137,500	+0.00(+0.00%)
Jun 11, 2002	21.40	21.59	21.18	21.50	181,800	+0.10(+0.47%)
Jun 10, 2002	21.48	21.60	21.38	21.40	109,900	+0.07(+0.35%)
Jun 07, 2002	21.33	21.39	21.13	21.32	127,900	-0.00(-0.02%)
Jun 06, 2002	21.29	21.39	21.25	21.33	83,300	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.