Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.3610	0.3634	0.3349	0.3420	129,632,464	-0.02(-6.49%)
Aug 29, 2019	0.3562	0.3729	0.3515	0.3657	202,934,800	+0.02(+4.76%)
Aug 28, 2019	0.3396	0.3491	0.3325	0.3491	125,055,080	+0.02(+5.76%)
Aug 27, 2019	0.3539	0.3562	0.3159	0.3301	229,830,496	-0.02(-6.71%)
Aug 26, 2019	0.3610	0.3634	0.3515	0.3539	79,137,808	+0.00(+1.36%)
Aug 23, 2019	0.3657	0.3723	0.3420	0.3491	199,935,328	-0.03(-8.70%)
Aug 22, 2019	0.3919	0.3942	0.3752	0.3824	137,950,960	-0.00(-0.62%)
Aug 21, 2019	0.3895	0.4085	0.3800	0.3847	202,787,712	+0.01(+1.89%)
Aug 20, 2019	0.3729	0.3800	0.3586	0.3776	144,432,256	-0.00(-0.63%)
Aug 19, 2019	0.3372	0.3800	0.3349	0.3800	280,473,408	+0.05(+15.11%)
Aug 16, 2019	0.3111	0.3301	0.3064	0.3301	137,456,480	+0.02(+7.75%)
Aug 15, 2019	0.3277	0.3277	0.3040	0.3064	133,946,864	-0.01(-4.44%)
Aug 14, 2019	0.3325	0.3325	0.3135	0.3206	168,830,848	-0.02(-6.90%)
Aug 13, 2019	0.3277	0.3562	0.3254	0.3444	163,272,720	+0.01(+3.57%)
Aug 12, 2019	0.3396	0.3396	0.3254	0.3325	124,189,248	-0.01(-2.78%)
Aug 09, 2019	0.3467	0.3550	0.3349	0.3420	178,222,512	-0.01(-2.04%)
Aug 08, 2019	0.3372	0.3515	0.3301	0.3491	368,225,792	+0.02(+5.76%)
Aug 07, 2019	0.3254	0.3325	0.2992	0.3301	303,707,808	+0.00(+0.00%)
Aug 06, 2019	0.3919	0.3942	0.3277	0.3301	395,352,640	-0.04(-10.90%)
Aug 05, 2019	0.3776	0.3847	0.3586	0.3705	334,488,416	-0.02(-4.88%)
Aug 02, 2019	0.4014	0.4014	0.3871	0.3895	86,512,176	-0.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.