Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1.052 | 1.052 | 1.052 | 0 | -0.02(-1.77%) | |
Aug 30, 2018 | 1.069 | 1.081 | 1.054 | 1.071 | 61,347,244 | +0.00(+0.22%) |
Aug 29, 2018 | 1.054 | 1.083 | 1.040 | 1.069 | 72,887,448 | +0.02(+1.58%) |
Aug 28, 2018 | 1.085 | 1.090 | 1.045 | 1.052 | 106,870,680 | -0.03(-2.85%) |
Aug 27, 2018 | 1.088 | 1.102 | 1.073 | 1.083 | 62,343,484 | -0.00(-0.22%) |
Aug 24, 2018 | 1.128 | 1.135 | 1.082 | 1.085 | 80,217,504 | -0.02(-2.14%) |
Aug 23, 2018 | 1.107 | 1.111 | 1.092 | 1.109 | 55,540,860 | -0.01(-0.85%) |
Aug 22, 2018 | 1.095 | 1.126 | 1.088 | 1.119 | 84,522,520 | +0.04(+3.29%) |
Aug 21, 2018 | 1.064 | 1.092 | 1.064 | 1.083 | 72,337,256 | +0.03(+3.17%) |
Aug 20, 2018 | 1.021 | 1.050 | 1.016 | 1.050 | 74,260,840 | +0.03(+2.55%) |
Aug 17, 2018 | 1.012 | 1.035 | 1.012 | 1.024 | 102,058,720 | +0.01(+1.41%) |
Aug 16, 2018 | 1.047 | 1.052 | 1.005 | 1.009 | 106,566,168 | -0.04(-3.41%) |
Aug 15, 2018 | 1.052 | 1.062 | 0.9879 | 1.045 | 162,956,112 | -0.03(-2.44%) |
Aug 14, 2018 | 1.076 | 1.092 | 1.064 | 1.071 | 87,914,536 | +0.02(+1.58%) |
Aug 13, 2018 | 1.104 | 1.119 | 1.052 | 1.054 | 118,756,216 | -0.05(-4.72%) |
Aug 10, 2018 | 1.090 | 1.109 | 1.081 | 1.107 | 78,636,792 | +0.01(+0.65%) |
Aug 09, 2018 | 1.114 | 1.121 | 1.092 | 1.100 | 65,210,976 | -0.01(-0.64%) |
Aug 08, 2018 | 1.111 | 1.116 | 1.088 | 1.107 | 83,217,624 | -0.01(-0.85%) |
Aug 07, 2018 | 1.133 | 1.159 | 1.111 | 1.116 | 121,532,360 | +0.00(+0.00%) |
Aug 06, 2018 | 1.059 | 1.138 | 1.054 | 1.116 | 157,276,512 | +0.06(+5.38%) |
Aug 03, 2018 | 1.052 | 1.078 | 1.034 | 1.059 | 114,196,656 | +0.01(+1.13%) |
Aug 02, 2018 | 1.043 | 1.066 | 1.033 | 1.047 | 71,650,160 | -0.01(-0.90%) |