Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.8018 | 0.8474 | 0.7764 | 0.8407 | 1,454,826 | +0.01(+0.98%) |
Aug 28, 2015 | 0.8238 | 0.8471 | 0.8019 | 0.8325 | 2,120,510 | +0.01(+0.99%) |
Aug 27, 2015 | 0.8007 | 0.8473 | 0.7563 | 0.8243 | 2,218,102 | +0.06(+7.50%) |
Aug 26, 2015 | 0.8529 | 0.8655 | 0.7563 | 0.7668 | 2,560,903 | -0.07(-7.85%) |
Aug 25, 2015 | 0.9476 | 0.9658 | 0.8212 | 0.8322 | 2,598,608 | -0.06(-7.08%) |
Aug 24, 2015 | 0.9658 | 1.052 | 0.8956 | 0.8956 | 3,843,262 | -0.09(-8.99%) |
Aug 21, 2015 | 1.039 | 1.048 | 0.9385 | 0.9841 | 4,736,700 | -0.02(-1.82%) |
Aug 20, 2015 | 0.9476 | 1.021 | 0.9385 | 1.002 | 4,033,683 | +0.08(+8.91%) |
Aug 19, 2015 | 0.8636 | 0.9294 | 0.8543 | 0.9203 | 1,982,767 | +0.01(+1.00%) |
Aug 18, 2015 | 0.9110 | 0.9294 | 0.8847 | 0.9112 | 1,618,638 | -0.05(-5.66%) |
Aug 17, 2015 | 0.9203 | 0.9841 | 0.9203 | 0.9658 | 1,900,615 | +0.07(+7.98%) |
Aug 14, 2015 | 0.9294 | 0.9749 | 0.8923 | 0.8945 | 1,029,645 | +0.00(+0.17%) |
Aug 13, 2015 | 0.9749 | 1.002 | 0.8929 | 0.8929 | 2,315,269 | -0.16(-15.52%) |
Aug 12, 2015 | 1.021 | 1.057 | 0.9841 | 1.057 | 2,699,470 | +0.06(+6.42%) |
Aug 11, 2015 | 0.9567 | 0.9932 | 0.9294 | 0.9932 | 1,592,461 | +0.06(+6.86%) |
Aug 10, 2015 | 0.9112 | 0.9294 | 0.8740 | 0.9294 | 1,327,039 | +0.07(+8.21%) |
Aug 07, 2015 | 0.8611 | 0.9294 | 0.8519 | 0.8589 | 1,366,395 | -0.01(-0.91%) |
Aug 06, 2015 | 0.8747 | 0.8930 | 0.8416 | 0.8668 | 1,201,722 | +0.01(+1.34%) |
Aug 05, 2015 | 0.8633 | 0.8908 | 0.8518 | 0.8553 | 1,309,630 | -0.05(-5.18%) |
Aug 04, 2015 | 0.8580 | 0.9021 | 0.8397 | 0.9021 | 1,463,349 | +0.04(+4.43%) |
Aug 03, 2015 | 0.8884 | 0.8929 | 0.8601 | 0.8638 | 792,305 | -0.05(-5.00%) |
Jul 31, 2015 | 0.9112 | 0.9385 | 0.8810 | 0.9093 | 1,212,596 | +0.05(+5.60%) |
Jul 30, 2015 | 0.9203 | 0.9385 | 0.8565 | 0.8611 | 2,655,462 | -0.10(-10.85%) |
Jul 29, 2015 | 0.9385 | 0.9841 | 0.9203 | 0.9658 | 1,532,133 | +0.04(+3.92%) |
Jul 28, 2015 | 0.9385 | 0.9476 | 0.9294 | 0.9294 | 1,352,283 | -0.02(-1.92%) |
Jul 27, 2015 | 0.9567 | 0.9932 | 0.9385 | 0.9476 | 2,932,034 | -0.04(-3.70%) |
Jul 24, 2015 | 0.8796 | 0.9932 | 0.8705 | 0.9841 | 6,144,986 | +0.06(+6.93%) |
Jul 23, 2015 | 0.9841 | 0.9841 | 0.9110 | 0.9203 | 5,180,301 | -0.04(-3.81%) |
Jul 22, 2015 | 0.9567 | 0.9749 | 0.9294 | 0.9567 | 2,395,839 | -0.01(-0.94%) |
Jul 21, 2015 | 0.9567 | 0.9932 | 0.9294 | 0.9658 | 2,275,804 | +0.07(+8.19%) |
Jul 20, 2015 | 0.9658 | 0.9841 | 0.8928 | 0.8928 | 4,859,725 | -0.14(-13.29%) |
Jul 17, 2015 | 1.039 | 1.066 | 1.030 | 1.030 | 2,874,015 | -0.03(-2.59%) |
Jul 16, 2015 | 1.039 | 1.066 | 1.039 | 1.057 | 1,144,621 | -0.04(-3.33%) |
Jul 15, 2015 | 1.084 | 1.139 | 1.075 | 1.093 | 1,698,633 | +0.00(+0.00%) |
Jul 14, 2015 | 1.075 | 1.121 | 1.048 | 1.093 | 1,311,422 | +0.00(+0.00%) |
Jul 13, 2015 | 1.048 | 1.103 | 1.048 | 1.093 | 1,548,399 | +0.02(+1.69%) |
Jul 10, 2015 | 1.075 | 1.093 | 1.062 | 1.075 | 3,226,800 | -0.03(-2.48%) |
Jul 09, 2015 | 1.121 | 1.139 | 1.093 | 1.103 | 2,644,701 | -0.04(-3.20%) |
Jul 08, 2015 | 1.148 | 1.175 | 1.130 | 1.139 | 3,331,163 | -0.04(-3.10%) |
Jul 07, 2015 | 1.166 | 1.203 | 1.139 | 1.175 | 2,847,145 | -0.05(-3.73%) |
Jul 06, 2015 | 1.148 | 1.239 | 1.130 | 1.221 | 1,947,962 | +0.05(+3.88%) |
Jul 02, 2015 | 1.194 | 1.175 | 1.175 | 1.175 | 4,044,482 | -0.03(-2.27%) |
Jul 01, 2015 | 1.212 | 1.221 | 1.194 | 1.203 | 2,419,673 | -0.02(-1.49%) |
Jun 30, 2015 | 1.230 | 1.239 | 1.203 | 1.221 | 5,941,427 | -0.06(-4.97%) |
Jun 29, 2015 | 1.285 | 1.312 | 1.276 | 1.285 | 1,144,951 | +0.03(+2.17%) |
Jun 26, 2015 | 1.257 | 1.285 | 1.248 | 1.257 | 1,739,231 | +0.00(+0.00%) |
Jun 25, 2015 | 1.239 | 1.257 | 1.221 | 1.257 | 1,466,945 | +0.04(+2.99%) |
Jun 24, 2015 | 1.194 | 1.230 | 1.194 | 1.221 | 1,197,150 | +0.03(+2.29%) |
Jun 23, 2015 | 1.212 | 1.230 | 1.194 | 1.194 | 3,120,899 | -0.09(-7.09%) |
Jun 22, 2015 | 1.257 | 1.294 | 1.248 | 1.285 | 2,230,753 | -0.05(-3.42%) |
Jun 19, 2015 | 1.321 | 1.349 | 1.294 | 1.330 | 9,185,074 | -0.03(-2.01%) |
Jun 18, 2015 | 1.312 | 1.367 | 1.294 | 1.358 | 2,823,141 | +0.08(+6.43%) |
Jun 17, 2015 | 1.230 | 1.285 | 1.221 | 1.276 | 2,130,257 | +0.04(+2.94%) |
Jun 16, 2015 | 1.230 | 1.239 | 1.212 | 1.239 | 2,451,181 | +0.01(+0.74%) |
Jun 15, 2015 | 1.221 | 1.248 | 1.203 | 1.230 | 2,036,770 | +0.00(+0.00%) |
Jun 12, 2015 | 1.257 | 1.267 | 1.221 | 1.230 | 1,273,104 | -0.01(-0.74%) |
Jun 11, 2015 | 1.267 | 1.285 | 1.239 | 1.239 | 1,376,144 | -0.05(-3.55%) |
Jun 10, 2015 | 1.312 | 1.312 | 1.276 | 1.285 | 1,583,378 | +0.03(+2.17%) |
Jun 09, 2015 | 1.276 | 1.312 | 1.244 | 1.257 | 2,179,520 | +0.04(+2.99%) |
Jun 08, 2015 | 1.239 | 1.239 | 1.212 | 1.221 | 1,123,858 | +0.00(+0.00%) |
Jun 05, 2015 | 1.239 | 1.248 | 1.221 | 1.221 | 2,038,978 | -0.04(-2.90%) |
Jun 04, 2015 | 1.285 | 1.303 | 1.248 | 1.257 | 2,085,015 | -0.05(-3.50%) |
Jun 03, 2015 | 1.321 | 1.339 | 1.303 | 1.303 | 1,488,710 | -0.05(-3.38%) |
Jun 02, 2015 | 1.339 | 1.357 | 1.312 | 1.349 | 1,386,981 | +0.04(+2.78%) |