Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	70.09	70.17	69.40	69.40	368,320	-0.64(-0.91%)
Aug 28, 2020	70.26	70.26	69.63	70.04	302,272	-0.21(-0.30%)
Aug 27, 2020	70.19	70.59	69.87	70.25	384,381	+0.13(+0.18%)
Aug 26, 2020	69.60	70.16	69.22	70.12	575,351	+0.72(+1.03%)
Aug 25, 2020	70.27	70.31	69.36	69.40	387,887	-0.89(-1.27%)
Aug 24, 2020	70.38	70.44	69.77	70.29	321,403	+0.11(+0.16%)
Aug 21, 2020	69.83	70.38	69.13	70.19	392,392	+0.28(+0.40%)
Aug 20, 2020	68.96	69.97	68.66	69.90	417,268	+0.84(+1.21%)
Aug 19, 2020	68.79	69.54	68.38	69.07	2,371,600	+1.16(+1.71%)
Aug 18, 2020	67.69	68.10	67.49	67.90	382,940	+0.26(+0.39%)
Aug 17, 2020	67.71	67.78	67.42	67.64	326,882	+0.13(+0.20%)
Aug 14, 2020	67.35	68.10	67.25	67.51	426,298	-0.10(-0.15%)
Aug 13, 2020	67.72	68.10	67.21	67.61	548,958	-0.39(-0.57%)
Aug 12, 2020	67.21	68.51	67.21	67.99	427,686	+1.06(+1.58%)
Aug 11, 2020	66.78	67.50	66.44	66.93	557,169	+0.25(+0.38%)
Aug 10, 2020	67.14	67.28	66.50	66.68	709,197	-0.57(-0.84%)
Aug 07, 2020	66.69	67.25	66.48	67.25	849,144	+0.49(+0.73%)
Aug 06, 2020	64.45	66.77	64.37	66.76	1,212,767	+2.58(+4.02%)
Aug 05, 2020	63.09	64.22	62.42	64.19	1,036,430	+0.49(+0.78%)
Aug 04, 2020	63.30	63.81	63.06	63.69	690,403	+0.53(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.