Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	14.50	14.84	14.50	14.84	882,132	+0.34(+2.34%)
Aug 28, 2003	14.34	14.55	14.24	14.50	1,233,020	+0.16(+1.12%)
Aug 27, 2003	14.13	14.36	14.11	14.34	935,846	+0.27(+1.89%)
Aug 26, 2003	14.15	14.33	13.97	14.07	807,238	-0.12(-0.84%)
Aug 25, 2003	14.20	14.29	13.98	14.19	1,076,463	-0.01(-0.10%)
Aug 22, 2003	14.50	14.50	14.19	14.21	1,667,099	-0.17(-1.21%)
Aug 21, 2003	14.12	14.45	14.10	14.38	1,291,974	+0.26(+1.82%)
Aug 20, 2003	14.34	14.34	14.10	14.12	650,681	-0.27(-1.85%)
Aug 19, 2003	13.99	14.43	13.93	14.39	1,453,989	+0.42(+2.98%)
Aug 18, 2003	13.68	14.06	13.60	13.97	849,379	+0.30(+2.18%)
Aug 15, 2003	13.66	13.79	13.44	13.68	582,556	-0.00(-0.03%)
Aug 14, 2003	13.90	13.91	13.68	13.68	1,008,775	-0.22(-1.58%)
Aug 13, 2003	14.08	14.11	13.89	13.90	498,710	-0.18(-1.30%)
Aug 12, 2003	14.15	14.17	13.80	14.08	888,027	-0.03(-0.19%)
Aug 11, 2003	14.31	14.31	14.00	14.11	1,150,265	+0.14(+1.02%)
Aug 08, 2003	13.82	14.20	13.74	13.97	1,375,820	+0.27(+1.94%)
Aug 07, 2003	13.42	13.87	13.17	13.70	1,290,009	+0.39(+2.96%)
Aug 06, 2003	13.60	13.68	13.19	13.31	2,043,315	-0.19(-1.43%)
Aug 05, 2003	13.80	13.85	13.46	13.50	2,919,989	-0.51(-3.63%)
Aug 04, 2003	14.15	14.27	13.85	14.01	3,035,496	-0.51(-3.50%)
Aug 01, 2003	13.92	14.65	13.84	14.52	3,739,891	+0.69(+5.00%)
Jul 31, 2003	14.36	14.47	13.75	13.83	3,494,466	-0.47(-3.27%)
Jul 30, 2003	13.88	14.34	13.85	14.29	3,627,878	+0.34(+2.46%)
Jul 29, 2003	13.40	14.29	13.26	13.95	9,071,989	+0.88(+6.76%)
Jul 28, 2003	12.59	13.12	12.51	13.07	6,628,875	+1.36(+11.58%)
Jul 25, 2003	11.56	11.84	11.56	11.71	2,484,818	+0.13(+1.15%)
Jul 24, 2003	11.76	11.80	11.44	11.58	1,599,192	-0.18(-1.56%)
Jul 23, 2003	11.59	11.76	11.44	11.76	1,168,388	+0.25(+2.15%)
Jul 22, 2003	11.52	11.55	11.19	11.51	1,527,355	-0.03(-0.24%)
Jul 21, 2003	11.52	11.55	11.45	11.54	1,321,670	+0.07(+0.60%)
Jul 18, 2003	11.37	11.52	11.37	11.47	1,042,837	+0.11(+0.97%)
Jul 17, 2003	11.29	11.40	11.23	11.36	1,456,828	+0.07(+0.65%)
Jul 16, 2003	11.59	11.64	11.20	11.29	1,969,731	-0.26(-2.22%)
Jul 15, 2003	11.15	11.66	11.12	11.55	3,386,165	+0.28(+2.52%)
Jul 14, 2003	11.42	11.42	11.11	11.26	1,922,568	-0.16(-1.40%)
Jul 11, 2003	11.63	11.65	11.27	11.42	1,068,821	-0.10(-0.83%)
Jul 10, 2003	11.55	11.58	11.41	11.52	995,237	-0.11(-0.91%)
Jul 09, 2003	11.52	11.70	11.45	11.62	1,166,205	+0.09(+0.79%)
Jul 08, 2003	11.42	11.85	11.39	11.53	2,326,514	+0.18(+1.57%)
Jul 07, 2003	11.27	11.45	11.24	11.35	806,365	+0.20(+1.77%)
Jul 03, 2003	11.18	11.29	11.02	11.16	728,414	-0.02(-0.20%)
Jul 02, 2003	11.20	11.22	10.99	11.18	1,044,584	+0.00(+0.00%)
Jul 01, 2003	11.37	11.37	11.07	11.18	1,457,265	-0.19(-1.65%)
Jun 30, 2003	11.05	11.42	11.05	11.37	1,877,806	+0.33(+2.95%)
Jun 27, 2003	11.11	11.18	11.01	11.04	1,017,509	+0.04(+0.37%)
Jun 26, 2003	10.90	11.11	10.82	11.00	759,201	+0.10(+0.92%)
Jun 25, 2003	10.88	11.24	10.88	10.90	1,414,031	-0.04(-0.38%)
Jun 24, 2003	10.81	11.13	10.81	10.94	2,657,969	+0.13(+1.23%)
Jun 23, 2003	10.67	11.08	10.44	10.81	4,558,266	-0.43(-3.83%)
Jun 20, 2003	11.22	11.34	10.99	11.24	4,173,097	+0.55(+5.19%)
Jun 19, 2003	10.53	10.85	10.49	10.68	3,898,850	+0.23(+2.24%)
Jun 18, 2003	10.30	10.46	10.12	10.45	2,649,890	+0.17(+1.65%)
Jun 17, 2003	10.12	10.33	10.04	10.28	3,117,813	+0.16(+1.58%)
Jun 16, 2003	9.943	10.14	9.943	10.12	3,064,754	+0.18(+1.84%)
Jun 13, 2003	10.31	10.51	9.847	9.938	5,662,460	-0.37(-3.60%)
Jun 12, 2003	10.53	10.61	10.24	10.31	3,712,598	-0.22(-2.13%)
Jun 11, 2003	10.69	10.69	10.33	10.53	4,428,129	-0.16(-1.50%)
Jun 10, 2003	10.73	10.85	10.69	10.69	1,923,659	+0.01(+0.13%)
Jun 09, 2003	10.77	10.97	10.63	10.68	1,599,410	-0.08(-0.72%)
Jun 06, 2003	10.65	10.88	10.63	10.76	2,492,460	+0.16(+1.56%)
Jun 05, 2003	10.95	11.03	10.59	10.59	3,518,922	-0.36(-3.26%)
Jun 04, 2003	10.99	11.06	10.81	10.95	4,027,676	-0.22(-1.93%)
Jun 03, 2003	11.86	12.00	11.15	11.17	4,120,256	-0.75(-6.30%)
Jun 02, 2003	11.88	12.03	11.82	11.92	924,710	+0.07(+0.58%)
May 30, 2003	11.72	11.85	11.68	11.85	759,419	+0.12(+1.06%)
May 29, 2003	11.78	11.89	11.64	11.72	921,216	-0.06(-0.51%)
May 28, 2003	11.90	11.90	11.72	11.78	1,055,501	-0.00(-0.04%)
May 27, 2003	11.54	11.82	11.47	11.79	1,096,988	+0.31(+2.67%)
May 23, 2003	11.53	11.69	11.43	11.48	823,396	-0.10(-0.83%)
May 22, 2003	11.68	11.90	11.55	11.58	966,196	-0.10(-0.86%)
May 21, 2003	11.45	11.72	11.45	11.68	1,838,066	+0.29(+2.57%)
May 20, 2003	11.18	11.40	11.17	11.39	1,190,223	+0.19(+1.68%)
May 19, 2003	11.46	11.46	11.17	11.20	931,479	-0.26(-2.28%)
May 16, 2003	11.44	11.59	11.39	11.46	1,525,826	+0.06(+0.56%)
May 15, 2003	11.29	11.40	11.15	11.39	2,067,115	+0.15(+1.30%)
May 14, 2003	10.92	11.27	10.92	11.25	1,459,012	+0.39(+3.63%)
May 13, 2003	10.91	11.02	10.78	10.85	1,076,463	-0.06(-0.55%)
May 12, 2003	10.84	11.04	10.70	10.91	748,720	+0.08(+0.72%)
May 09, 2003	10.74	10.84	10.68	10.84	1,606,834	+0.09(+0.81%)
May 08, 2003	10.65	10.77	10.60	10.75	1,199,831	+0.10(+0.95%)
May 07, 2003	10.63	10.72	10.59	10.65	994,800	-0.11(-1.02%)
May 06, 2003	10.58	10.77	10.54	10.76	965,105	+0.17(+1.64%)
May 05, 2003	10.67	10.79	10.46	10.58	1,197,210	+0.01(+0.09%)
May 02, 2003	10.33	10.57	10.21	10.57	1,651,596	+0.25(+2.39%)
May 01, 2003	10.19	10.36	9.984	10.33	1,910,558	+0.25(+2.45%)
Apr 30, 2003	10.03	10.18	9.874	10.08	2,468,442	+0.04(+0.37%)
Apr 29, 2003	10.38	10.38	9.970	10.04	2,216,466	-0.33(-3.22%)
Apr 28, 2003	10.30	10.47	10.30	10.38	1,195,027	+0.16(+1.57%)
Apr 25, 2003	10.24	10.50	10.18	10.22	1,075,808	-0.06(-0.62%)
Apr 24, 2003	10.18	10.43	10.17	10.28	2,397,478	+0.10(+0.99%)
Apr 23, 2003	9.847	10.44	9.847	10.18	6,588,480	+0.40(+4.12%)
Apr 22, 2003	9.508	9.897	9.183	9.778	3,759,106	+0.05(+0.47%)
Apr 21, 2003	10.12	10.24	9.732	9.732	2,240,266	-0.34(-3.41%)
Apr 17, 2003	9.549	10.12	9.549	10.08	2,811,032	+0.67(+7.16%)
Apr 16, 2003	9.970	10.06	9.389	9.402	3,348,391	-0.52(-5.26%)
Apr 15, 2003	11.47	11.47	9.737	9.924	8,082,428	-1.54(-13.46%)
Apr 14, 2003	11.34	11.51	11.29	11.47	1,635,656	+0.14(+1.25%)
Apr 11, 2003	11.34	11.44	11.30	11.33	1,636,530	+0.02(+0.16%)
Apr 10, 2003	11.81	11.81	11.27	11.31	2,875,227	-0.50(-4.23%)
Apr 09, 2003	11.99	12.10	11.81	11.81	1,149,392	-0.19(-1.60%)
Apr 08, 2003	12.05	12.16	11.91	12.00	998,731	-0.11(-0.87%)
Apr 07, 2003	12.43	12.57	12.04	12.10	1,331,495	-0.01(-0.08%)
Apr 04, 2003	12.59	12.66	12.04	12.11	1,619,062	-0.52(-4.13%)
Apr 03, 2003	12.49	12.87	12.38	12.64	1,142,186	+0.14(+1.14%)
Apr 02, 2003	13.05	13.05	12.49	12.49	1,476,043	+0.15(+1.19%)
Apr 01, 2003	12.39	12.45	12.01	12.35	1,397,219	+0.03(+0.22%)
Mar 31, 2003	12.02	12.56	11.96	12.32	1,764,701	+0.02(+0.19%)
Mar 28, 2003	12.10	12.41	12.09	12.30	2,630,020	+0.14(+1.13%)
Mar 27, 2003	12.36	12.36	12.16	12.16	1,608,581	-0.20(-1.63%)
Mar 26, 2003	12.52	12.52	12.32	12.36	1,210,311	-0.16(-1.28%)
Mar 25, 2003	11.82	12.58	11.82	12.52	2,630,894	+0.71(+5.97%)
Mar 24, 2003	11.76	12.13	11.59	11.82	1,959,250	+0.06(+0.51%)
Mar 21, 2003	11.43	11.76	11.42	11.76	1,450,278	+0.39(+3.47%)
Mar 20, 2003	11.56	11.57	11.31	11.36	1,218,827	-0.22(-1.94%)
Mar 19, 2003	11.77	11.86	11.58	11.59	1,312,062	-0.12(-1.02%)
Mar 18, 2003	11.54	11.84	11.54	11.71	1,035,195	+0.20(+1.75%)
Mar 17, 2003	11.06	11.50	11.06	11.50	1,371,017	+0.46(+4.15%)
Mar 14, 2003	11.15	11.34	11.01	11.05	891,739	-0.11(-0.94%)
Mar 13, 2003	11.36	11.38	11.05	11.15	1,712,297	-0.06(-0.57%)
Mar 12, 2003	11.06	11.45	11.04	11.22	1,153,977	+0.10(+0.91%)
Mar 11, 2003	11.20	11.31	11.03	11.12	710,291	-0.16(-1.38%)
Mar 10, 2003	11.53	11.57	11.18	11.27	683,215	-0.26(-2.26%)
Mar 07, 2003	11.46	11.61	11.30	11.53	1,215,333	+0.03(+0.24%)
Mar 06, 2003	11.47	11.60	11.31	11.50	609,850	+0.03(+0.28%)
Mar 05, 2003	11.41	11.49	11.31	11.47	1,545,696	+0.06(+0.56%)
Mar 04, 2003	11.78	11.81	11.39	11.41	1,371,017	-0.38(-3.19%)
Mar 03, 2003	12.02	12.14	11.78	11.78	1,281,493	-0.12(-1.00%)
Feb 28, 2003	12.04	12.10	11.80	11.90	940,868	-0.07(-0.61%)
Feb 27, 2003	11.87	12.24	11.87	11.98	1,673,649	+0.11(+0.93%)
Feb 26, 2003	11.61	11.87	11.61	11.87	1,433,901	+0.26(+2.21%)
Feb 25, 2003	11.45	11.65	10.99	11.61	3,301,009	-0.15(-1.29%)
Feb 24, 2003	11.84	11.91	11.60	11.76	1,230,399	-0.08(-0.66%)
Feb 21, 2003	11.58	11.84	11.37	11.84	1,312,062	+0.26(+2.25%)
Feb 20, 2003	11.75	11.77	11.53	11.58	1,474,951	-0.17(-1.44%)
Feb 19, 2003	11.43	12.00	11.43	11.75	2,727,841	+0.32(+2.81%)
Feb 18, 2003	11.08	11.49	11.08	11.43	1,867,325	+0.30(+2.68%)
Feb 14, 2003	11.16	11.17	10.38	11.13	5,007,193	-0.16(-1.38%)
Feb 13, 2003	11.30	11.34	11.06	11.28	1,726,053	-0.02(-0.16%)
Feb 12, 2003	11.68	11.71	11.09	11.30	2,402,937	-0.38(-3.22%)
Feb 11, 2003	11.99	11.99	11.57	11.68	938,903	-0.27(-2.30%)
Feb 10, 2003	11.94	12.06	11.87	11.95	1,126,683	+0.02(+0.15%)
Feb 07, 2003	11.89	11.95	11.79	11.94	826,889	+0.15(+1.28%)
Feb 06, 2003	11.84	11.99	11.75	11.78	864,882	-0.10(-0.81%)
Feb 05, 2003	12.19	12.30	11.85	11.88	1,754,220	-0.31(-2.52%)
Feb 04, 2003	12.55	12.55	11.98	12.19	1,538,054	-0.39(-3.13%)
Feb 03, 2003	12.79	12.89	12.37	12.58	1,949,643	-0.15(-1.19%)
Jan 31, 2003	12.32	12.73	12.15	12.73	2,135,895	+0.35(+2.81%)
Jan 30, 2003	12.37	12.43	12.24	12.38	2,991,389	+0.02(+0.15%)
Jan 29, 2003	12.42	12.42	12.18	12.37	1,376,912	-0.05(-0.41%)
Jan 28, 2003	12.14	12.46	12.12	12.42	2,131,092	+0.37(+3.08%)
Jan 27, 2003	12.40	12.40	12.02	12.04	1,561,854	-0.35(-2.84%)
Jan 24, 2003	12.51	12.53	12.26	12.40	1,189,350	-0.21(-1.67%)
Jan 23, 2003	12.59	12.69	12.24	12.61	1,439,142	+0.10(+0.77%)
Jan 22, 2003	12.55	12.64	12.38	12.51	1,614,695	-0.08(-0.66%)
Jan 21, 2003	12.87	12.96	12.50	12.59	1,507,048	-0.16(-1.26%)
Jan 17, 2003	11.93	12.78	11.93	12.75	3,707,139	+0.87(+7.32%)
Jan 16, 2003	11.95	12.09	11.72	11.88	3,742,512	-0.26(-2.11%)
Jan 15, 2003	12.36	12.42	12.13	12.14	2,910,818	-0.22(-1.81%)
Jan 14, 2003	12.18	12.44	11.91	12.37	2,512,548	+0.23(+1.89%)
Jan 13, 2003	11.91	12.19	11.90	12.14	4,353,236	+0.23(+1.92%)
Jan 10, 2003	13.19	13.19	11.90	11.91	7,510,134	-1.28(-9.72%)
Jan 09, 2003	13.09	13.35	13.05	13.19	1,407,699	+0.16(+1.23%)
Jan 08, 2003	13.51	13.51	12.82	13.03	2,535,038	-0.48(-3.56%)
Jan 07, 2003	13.79	13.79	13.50	13.51	874,053	-0.24(-1.73%)
Jan 06, 2003	13.95	14.04	13.60	13.75	767,280	-0.25(-1.77%)
Jan 03, 2003	13.99	14.05	13.86	14.00	851,345	-0.05(-0.39%)
Jan 02, 2003	13.56	14.07	13.44	14.05	1,315,119	+0.39(+2.85%)
Dec 31, 2002	13.44	13.66	13.40	13.66	665,966	+0.20(+1.46%)
Dec 30, 2002	13.28	13.51	13.11	13.46	872,088	+0.13(+1.00%)
Dec 27, 2002	13.50	13.56	13.33	13.33	620,331	-0.16(-1.15%)
Dec 26, 2002	13.63	13.70	13.47	13.49	771,429	-0.17(-1.27%)
Dec 24, 2002	13.92	13.92	13.65	13.66	391,500	-0.26(-1.84%)
Dec 23, 2002	13.69	13.95	13.63	13.92	851,781	+0.22(+1.64%)
Dec 20, 2002	14.02	14.17	13.56	13.69	1,642,207	-0.33(-2.35%)
Dec 19, 2002	14.45	14.51	13.88	14.02	1,663,823	-0.31(-2.17%)
Dec 18, 2002	14.10	14.38	13.81	14.33	2,021,043	+0.23(+1.66%)
Dec 17, 2002	13.97	14.15	13.88	14.10	967,288	+0.14(+1.02%)
Dec 16, 2002	13.85	13.97	13.81	13.96	1,412,940	+0.11(+0.76%)
Dec 13, 2002	14.52	14.61	13.76	13.85	1,624,084	-0.29(-2.04%)
Dec 12, 2002	14.52	14.61	14.01	14.14	1,636,966	-0.36(-2.49%)
Dec 11, 2002	14.37	14.68	14.36	14.50	1,546,351	+0.14(+0.96%)
Dec 10, 2002	14.95	14.98	14.33	14.37	1,844,399	-0.34(-2.34%)
Dec 09, 2002	14.66	14.95	14.56	14.71	1,701,161	+0.05(+0.34%)
Dec 06, 2002	14.38	14.86	14.38	14.66	2,436,126	+0.28(+1.98%)
Dec 05, 2002	14.11	14.47	13.99	14.38	2,552,070	+0.27(+1.95%)
Dec 04, 2002	12.48	14.31	12.43	14.10	3,599,274	+1.25(+9.77%)
Dec 03, 2002	13.21	13.53	12.82	12.85	2,601,198	-0.43(-3.24%)
Dec 02, 2002	14.01	14.25	13.24	13.28	1,940,254	-0.53(-3.85%)
Nov 29, 2002	13.74	13.90	13.69	13.81	728,414	+0.12(+0.87%)
Nov 27, 2002	13.54	13.97	13.54	13.69	1,529,975	+0.26(+1.94%)
Nov 26, 2002	13.16	13.73	13.16	13.43	2,607,749	+0.27(+2.02%)
Nov 25, 2002	13.88	13.88	13.05	13.16	3,686,832	-0.71(-5.15%)
Nov 22, 2002	14.63	14.63	13.72	13.88	2,923,264	-0.72(-4.93%)
Nov 21, 2002	15.16	15.20	14.13	14.60	2,471,280	-0.50(-3.31%)
Nov 20, 2002	15.21	15.37	14.91	15.10	2,479,796	-0.11(-0.69%)
Nov 19, 2002	15.58	15.80	14.98	15.20	3,148,382	-0.37(-2.38%)
Nov 18, 2002	15.37	15.68	15.31	15.57	4,244,497	+0.62(+4.17%)
Nov 15, 2002	14.29	14.98	14.20	14.95	2,166,246	+0.66(+4.62%)
Nov 14, 2002	14.20	14.48	13.97	14.29	2,642,248	+0.22(+1.60%)
Nov 13, 2002	14.20	14.46	13.71	14.06	4,004,094	+0.23(+1.69%)
Nov 12, 2002	13.00	13.99	12.96	13.83	6,357,685	+0.97(+7.55%)
Nov 11, 2002	13.37	13.78	12.71	12.86	5,360,701	-0.50(-3.77%)
Nov 08, 2002	14.20	14.20	12.82	13.36	12,219,716	-2.64(-16.49%)
Nov 07, 2002	15.87	16.28	15.70	16.00	1,362,719	+0.13(+0.84%)
Nov 06, 2002	15.68	16.37	15.62	15.87	2,469,533	+0.07(+0.46%)
Nov 05, 2002	16.26	16.40	15.16	15.80	4,765,698	-0.84(-5.06%)
Nov 04, 2002	17.18	17.25	16.58	16.64	1,404,861	-0.20(-1.17%)
Nov 01, 2002	16.69	17.04	16.30	16.84	4,859,370	+0.12(+0.71%)
Oct 31, 2002	17.95	18.00	15.85	16.72	8,353,182	-1.12(-6.29%)
Oct 30, 2002	18.07	18.20	17.70	17.84	1,103,757	-0.14(-0.76%)
Oct 29, 2002	18.04	18.12	17.77	17.98	1,683,038	+0.02(+0.13%)
Oct 28, 2002	18.74	18.74	17.59	17.95	2,371,495	-0.90(-4.76%)
Oct 25, 2002	18.72	18.96	18.50	18.85	1,256,820	+0.08(+0.41%)
Oct 24, 2002	18.91	19.02	18.37	18.77	2,181,312	-0.08(-0.44%)
Oct 23, 2002	18.19	18.86	17.93	18.86	2,212,318	+0.55(+3.00%)
Oct 22, 2002	18.29	18.71	18.18	18.31	1,201,141	+0.07(+0.40%)
Oct 21, 2002	18.27	18.43	17.68	18.23	1,181,926	+0.07(+0.40%)
Oct 18, 2002	17.57	18.20	17.30	18.16	1,679,763	+0.59(+3.36%)
Oct 17, 2002	18.27	18.47	17.40	17.57	1,943,966	-0.45(-2.52%)
Oct 16, 2002	18.14	18.39	17.96	18.02	1,476,916	-0.16(-0.88%)
Oct 15, 2002	18.18	18.28	17.86	18.18	1,371,672	+0.50(+2.85%)
Oct 14, 2002	17.47	17.84	17.32	17.68	1,465,125	+0.21(+1.18%)
Oct 11, 2002	18.25	18.25	17.40	17.47	1,794,396	-0.31(-1.73%)
Oct 10, 2002	18.23	18.30	17.40	17.78	1,787,191	-0.24(-1.32%)
Oct 09, 2002	17.88	18.32	17.76	18.02	1,395,253	+0.06(+0.36%)
Oct 08, 2002	17.68	18.03	17.46	17.95	2,051,831	+0.38(+2.16%)
Oct 07, 2002	17.08	17.93	17.03	17.57	1,468,182	+0.49(+2.87%)
Oct 04, 2002	17.40	17.41	16.99	17.08	1,414,687	-0.32(-1.84%)
Oct 03, 2002	17.04	17.61	16.95	17.40	2,408,396	+0.43(+2.54%)
Oct 02, 2002	16.72	17.22	16.72	16.97	1,552,465	+0.03(+0.19%)
Oct 01, 2002	17.31	17.45	16.88	16.94	1,364,029	-0.44(-2.53%)
Sep 30, 2002	17.08	17.45	16.94	17.38	1,597,227	+0.20(+1.15%)
Sep 27, 2002	17.04	17.39	16.95	17.18	1,492,637	+0.10(+0.56%)
Sep 26, 2002	16.85	17.16	16.65	17.09	1,861,867	+0.21(+1.25%)
Sep 25, 2002	16.84	16.94	16.49	16.88	1,209,220	+0.14(+0.85%)
Sep 24, 2002	16.72	17.04	16.54	16.73	1,143,278	+0.02(+0.11%)
Sep 23, 2002	16.83	17.18	16.58	16.72	1,373,855	-0.52(-3.00%)
Sep 20, 2002	17.66	17.77	17.23	17.23	1,007,246	-0.31(-1.75%)
Sep 19, 2002	17.68	17.91	17.36	17.54	914,011	-0.25(-1.39%)
Sep 18, 2002	17.68	17.84	17.46	17.79	685,617	+0.06(+0.34%)
Sep 17, 2002	17.77	18.20	17.54	17.73	1,931,520	+0.10(+0.55%)
Sep 16, 2002	17.36	17.67	17.23	17.63	693,259	+0.22(+1.26%)
Sep 13, 2002	17.19	17.41	17.11	17.41	996,765	+0.22(+1.31%)
Sep 12, 2002	17.11	17.39	17.04	17.19	1,119,915	+0.05(+0.27%)
Sep 11, 2002	34.22	17.29	17.05	17.14	670,551	+0.03(+0.19%)
Sep 10, 2002	16.95	17.33	16.95	17.11	1,365,776	+0.14(+0.84%)
Sep 09, 2002	16.67	17.06	16.62	16.97	853,746	+0.20(+1.20%)
Sep 06, 2002	16.49	16.90	16.49	16.77	1,611,856	+0.52(+3.18%)
Sep 05, 2002	15.48	16.35	15.33	16.25	2,485,473	+0.71(+4.54%)
Sep 04, 2002	15.73	15.78	15.17	15.54	2,682,424	-0.26(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.