Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	14.52	14.58	14.32	14.56	884,519	-0.02(-0.13%)
Aug 30, 2004	14.43	14.62	14.31	14.58	1,459,937	+0.15(+1.05%)
Aug 27, 2004	14.49	14.54	14.36	14.43	1,225,928	-0.11(-0.76%)
Aug 26, 2004	14.48	14.61	14.41	14.54	1,628,241	+0.03(+0.22%)
Aug 25, 2004	14.53	14.54	14.36	14.51	1,598,553	-0.05(-0.35%)
Aug 24, 2004	14.73	14.80	14.53	14.56	686,965	-0.19(-1.30%)
Aug 23, 2004	14.71	14.93	14.59	14.75	1,294,908	-0.04(-0.25%)
Aug 20, 2004	14.83	14.84	14.71	14.79	1,297,091	-0.04(-0.28%)
Aug 19, 2004	15.16	15.16	14.71	14.83	1,213,267	-0.39(-2.56%)
Aug 18, 2004	15.28	15.29	15.16	15.22	1,104,558	-0.14(-0.90%)
Aug 17, 2004	15.23	15.42	15.20	15.36	683,472	+0.22(+1.42%)
Aug 16, 2004	14.71	15.51	14.69	15.14	1,461,684	+0.50(+3.44%)
Aug 13, 2004	14.75	14.81	14.58	14.64	446,189	-0.13(-0.90%)
Aug 12, 2004	15.07	15.09	14.57	14.77	994,975	-0.30(-2.01%)
Aug 11, 2004	14.87	15.12	14.71	15.07	479,587	+0.09(+0.61%)
Aug 10, 2004	14.70	15.01	14.70	14.98	961,795	+0.28(+1.93%)
Aug 09, 2004	14.89	14.98	14.66	14.70	835,404	-0.25(-1.66%)
Aug 06, 2004	15.25	15.25	14.81	14.94	1,513,419	-0.45(-2.92%)
Aug 05, 2004	15.53	15.67	15.29	15.39	753,107	-0.11(-0.74%)
Aug 04, 2004	15.62	15.64	15.45	15.51	864,655	-0.18(-1.14%)
Aug 03, 2004	15.76	15.97	15.63	15.69	897,398	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.