Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.06	23.04	23.04	23.04	2,688,332	-0.01(-0.03%)
Aug 28, 2014	23.03	23.18	22.95	23.05	572,559	-0.07(-0.29%)
Aug 27, 2014	22.93	23.15	22.90	23.12	804,649	+0.21(+0.93%)
Aug 26, 2014	22.93	23.02	22.77	22.90	868,792	+0.03(+0.13%)
Aug 25, 2014	22.81	22.93	22.80	22.87	809,486	+0.06(+0.27%)
Aug 22, 2014	22.95	23.09	22.77	22.81	1,237,169	-0.10(-0.42%)
Aug 21, 2014	22.87	22.98	22.82	22.91	895,948	+0.02(+0.08%)
Aug 20, 2014	22.81	22.94	22.75	22.89	804,539	+0.02(+0.11%)
Aug 19, 2014	22.94	23.01	22.73	22.87	1,300,782	+0.26(+1.16%)
Aug 18, 2014	22.55	22.77	22.51	22.61	1,056,178	+0.09(+0.40%)
Aug 15, 2014	22.62	22.66	22.32	22.52	3,068,912	-0.04(-0.16%)
Aug 14, 2014	22.29	22.58	22.29	22.55	702,101	+0.24(+1.06%)
Aug 13, 2014	22.36	22.36	22.10	22.32	1,546,716	-0.05(-0.21%)
Aug 12, 2014	22.29	22.47	22.24	22.36	1,197,083	+0.07(+0.29%)
Aug 11, 2014	22.17	22.40	22.11	22.30	627,753	+0.13(+0.59%)
Aug 08, 2014	22.20	22.20	22.00	22.17	754,095	+0.00(+0.00%)
Aug 07, 2014	22.16	22.29	22.07	22.17	1,144,931	+0.00(+0.00%)
Aug 06, 2014	22.01	22.17	21.94	22.17	1,109,836	+0.14(+0.62%)
Aug 05, 2014	22.33	22.38	21.87	22.03	1,732,210	-0.39(-1.75%)
Aug 04, 2014	22.31	22.47	22.24	22.42	753,637	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.