Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.43	25.66	25.31	25.44	2,015,683	-0.19(-0.74%)
Aug 28, 2015	25.31	25.70	25.21	25.63	1,306,615	+0.14(+0.54%)
Aug 27, 2015	25.28	25.78	25.08	25.50	2,002,587	+0.45(+1.78%)
Aug 26, 2015	24.80	25.08	24.25	25.05	2,259,592	+0.82(+3.38%)
Aug 25, 2015	25.16	25.21	24.23	24.23	2,625,844	-0.19(-0.78%)
Aug 24, 2015	24.22	25.19	23.92	24.42	3,139,541	-0.99(-3.89%)
Aug 21, 2015	25.79	26.05	25.40	25.41	1,974,734	-0.60(-2.32%)
Aug 20, 2015	26.45	26.58	26.00	26.01	1,849,862	-0.64(-2.41%)
Aug 19, 2015	26.60	26.95	26.41	26.66	1,536,343	-0.09(-0.34%)
Aug 18, 2015	26.81	26.81	26.59	26.75	956,675	+0.24(+0.92%)
Aug 17, 2015	26.32	26.55	26.15	26.50	866,489	+0.06(+0.22%)
Aug 14, 2015	26.32	26.48	26.25	26.45	739,515	+0.05(+0.19%)
Aug 13, 2015	26.31	26.48	26.09	26.39	1,182,793	-0.08(-0.29%)
Aug 12, 2015	25.97	26.53	25.77	26.47	2,636,485	+0.48(+1.83%)
Aug 11, 2015	25.95	26.09	25.83	26.00	941,340	-0.26(-0.98%)
Aug 10, 2015	26.12	26.34	26.10	26.25	1,135,909	+0.10(+0.39%)
Aug 07, 2015	26.16	26.32	25.95	26.15	1,183,938	-0.14(-0.54%)
Aug 06, 2015	26.55	26.60	26.16	26.29	1,443,777	-0.20(-0.75%)
Aug 05, 2015	26.43	26.52	26.26	26.49	2,067,447	+0.33(+1.25%)
Aug 04, 2015	26.27	26.44	25.89	26.16	1,287,089	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.