Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	34.75	35.03	34.68	34.89	1,243,196	+0.23(+0.66%)
Aug 30, 2017	34.45	34.74	34.34	34.66	941,952	+0.13(+0.38%)
Aug 29, 2017	34.50	34.58	34.37	34.53	995,584	-0.11(-0.31%)
Aug 28, 2017	35.00	35.00	34.58	34.64	1,212,521	-0.30(-0.85%)
Aug 25, 2017	35.09	35.26	34.93	34.93	1,120,074	-0.07(-0.20%)
Aug 24, 2017	35.23	35.23	35.00	35.00	709,093	-0.10(-0.28%)
Aug 23, 2017	34.90	35.22	34.90	35.10	1,182,108	-0.03(-0.09%)
Aug 22, 2017	35.05	35.20	34.89	35.13	1,901,781	+0.15(+0.44%)
Aug 21, 2017	35.04	35.04	34.89	34.98	931,122	-0.03(-0.09%)
Aug 18, 2017	35.25	35.25	34.97	35.01	1,911,916	-0.07(-0.20%)
Aug 17, 2017	35.36	35.39	35.06	35.08	1,331,853	-0.31(-0.88%)
Aug 16, 2017	35.34	35.52	35.32	35.39	919,850	+0.04(+0.11%)
Aug 15, 2017	35.32	35.45	35.26	35.35	1,295,587	+0.41(+1.18%)
Aug 14, 2017	35.03	35.28	34.75	34.94	1,580,424	+0.05(+0.13%)
Aug 11, 2017	34.84	35.08	34.73	34.90	2,025,889	+0.00(+0.00%)
Aug 10, 2017	35.23	35.23	34.84	34.90	1,618,329	-0.37(-1.04%)
Aug 09, 2017	35.11	35.34	35.03	35.26	1,585,005	-0.04(-0.11%)
Aug 08, 2017	35.41	35.47	35.27	35.30	1,113,206	-0.20(-0.55%)
Aug 07, 2017	35.44	35.60	35.35	35.50	1,164,264	-0.02(-0.04%)
Aug 04, 2017	35.72	35.78	35.41	35.51	1,307,270	-0.14(-0.40%)
Aug 03, 2017	35.75	35.84	35.54	35.66	1,879,076	-0.02(-0.06%)
Aug 02, 2017	35.93	35.99	35.59	35.68	2,061,789	-0.33(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.