Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
3.562
3.562
3.358
3.381
11,643
-0.12(-3.50%)
Aug 30, 2004
3.259
3.533
3.259
3.504
26,541
+0.25(+7.53%)
Aug 27, 2004
3.159
3.265
3.159
3.259
19,520
+0.05(+1.64%)
Aug 26, 2004
3.300
3.300
3.194
3.206
15,924
-0.06(-1.79%)
Aug 25, 2004
3.206
3.265
3.194
3.265
13,527
+0.07(+2.19%)
Aug 24, 2004
3.095
3.194
3.043
3.194
12,671
+0.09(+2.82%)
Aug 23, 2004
3.124
3.183
3.083
3.107
28,424
-0.07(-2.21%)
Aug 20, 2004
3.270
3.270
3.154
3.177
28,938
-0.12(-3.55%)
Aug 19, 2004
3.340
3.352
3.265
3.294
18,493
-0.05(-1.57%)
Aug 18, 2004
3.451
3.457
3.270
3.346
19,692
-0.11(-3.05%)
Aug 17, 2004
3.504
3.504
3.352
3.451
42,466
-0.10(-2.80%)
Aug 16, 2004
3.475
3.574
3.475
3.551
14,383
+0.08(+2.18%)
Aug 13, 2004
3.475
3.533
3.475
3.475
6,678
+0.06(+1.71%)
Aug 12, 2004
3.615
3.615
3.387
3.416
31,849
-0.22(-5.95%)
Aug 11, 2004
3.638
3.644
3.574
3.632
33,219
-0.02(-0.64%)
Aug 10, 2004
3.533
3.679
3.533
3.656
17,637
+0.13(+3.64%)
Aug 09, 2004
3.592
3.592
3.457
3.527
31,849
-0.03(-0.82%)
Aug 06, 2004
3.475
3.557
3.358
3.557
154,625
+0.02(+0.66%)
Aug 05, 2004
3.656
3.679
3.527
3.533
27,740
-0.14(-3.82%)
Aug 04, 2004
3.755
3.767
3.627
3.673
20,376
-0.08(-2.18%)
Aug 03, 2004
3.738
3.778
3.627
3.755
45,890
+0.01(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.