Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 11.03 | 11.17 | 10.66 | 10.86 | 421,580 | -0.04(-0.32%) |
Aug 30, 2007 | 10.97 | 11.24 | 10.80 | 10.90 | 420,381 | -0.23(-2.05%) |
Aug 29, 2007 | 11.24 | 11.24 | 10.91 | 11.13 | 354,969 | -0.01(-0.05%) |
Aug 28, 2007 | 11.40 | 11.40 | 10.98 | 11.13 | 587,335 | -0.22(-1.95%) |
Aug 27, 2007 | 11.15 | 11.53 | 11.13 | 11.35 | 582,540 | +0.11(+0.99%) |
Aug 24, 2007 | 10.78 | 11.27 | 10.75 | 11.24 | 731,001 | +0.43(+4.00%) |
Aug 23, 2007 | 11.09 | 11.14 | 10.69 | 10.81 | 534,595 | -0.28(-2.53%) |
Aug 22, 2007 | 11.14 | 11.24 | 10.84 | 11.09 | 527,232 | +0.01(+0.05%) |
Aug 21, 2007 | 11.45 | 11.45 | 10.76 | 11.08 | 534,766 | -0.29(-2.52%) |
Aug 20, 2007 | 11.45 | 11.61 | 10.75 | 11.37 | 704,117 | -0.02(-0.20%) |
Aug 17, 2007 | 11.80 | 11.82 | 11.02 | 11.39 | 646,947 | +0.01(+0.05%) |
Aug 16, 2007 | 11.37 | 11.42 | 10.58 | 11.39 | 894,359 | +0.02(+0.15%) |
Aug 15, 2007 | 11.69 | 12.14 | 11.29 | 11.37 | 503,808 | -0.32(-2.70%) |
Aug 14, 2007 | 12.18 | 12.23 | 11.56 | 11.69 | 581,171 | -0.44(-3.61%) |
Aug 13, 2007 | 11.68 | 12.58 | 11.52 | 12.12 | 939,394 | +0.73(+6.41%) |
Aug 10, 2007 | 10.92 | 12.36 | 10.39 | 11.39 | 1,660,635 | +0.30(+2.68%) |
Aug 09, 2007 | 10.76 | 11.83 | 10.35 | 11.10 | 1,967,488 | +0.75(+7.28%) |
Aug 08, 2007 | 11.08 | 11.27 | 9.858 | 10.34 | 1,584,264 | -0.46(-4.27%) |
Aug 07, 2007 | 10.60 | 11.32 | 10.09 | 10.80 | 1,104,776 | +0.34(+3.24%) |
Aug 06, 2007 | 11.58 | 11.65 | 10.01 | 10.47 | 1,456,030 | -1.09(-9.40%) |
Aug 03, 2007 | 11.67 | 12.48 | 11.49 | 11.55 | 611,822 | -0.93(-7.44%) |
Aug 02, 2007 | 12.46 | 12.53 | 12.01 | 12.48 | 580,143 | +0.01(+0.05%) |