Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 35.16 35.16 35.16 0 +1.20(+3.53%)
Jun 17, 2021 33.90 34.02 33.01 33.96 135,205 -0.06(-0.18%)
Jun 16, 2021 34.18 34.18 33.62 34.02 97,351 -0.21(-0.61%)
Jun 15, 2021 33.74 34.31 33.60 34.23 52,110 +0.40(+1.18%)
Jun 14, 2021 33.62 34.00 33.23 33.83 96,880 +0.03(+0.09%)
Jun 11, 2021 33.43 33.90 33.33 33.80 31,199 +0.45(+1.35%)
Jun 10, 2021 34.49 34.50 33.23 33.35 65,491 -1.05(-3.05%)
Jun 09, 2021 34.71 34.72 34.28 34.40 49,893 -0.31(-0.89%)
Jun 08, 2021 34.48 34.99 34.31 34.71 47,571 +0.30(+0.87%)
Jun 07, 2021 34.61 34.78 34.36 34.41 79,531 -0.17(-0.49%)
Jun 04, 2021 34.57 34.78 34.09 34.58 54,261 +0.27(+0.79%)
Jun 03, 2021 34.10 34.55 33.76 34.31 69,956 -0.06(-0.17%)
Jun 02, 2021 34.68 34.68 34.06 34.37 71,357 -0.14(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.