Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	35.25	35.58	34.66	34.76	755,287	-0.46(-1.29%)
Aug 29, 2013	34.78	35.44	34.77	35.22	672,749	+0.28(+0.81%)
Aug 28, 2013	34.84	34.98	34.40	34.93	887,250	+0.06(+0.19%)
Aug 27, 2013	35.49	35.73	34.83	34.87	682,999	-1.03(-2.86%)
Aug 26, 2013	35.74	36.21	35.66	35.90	545,011	+0.18(+0.50%)
Aug 23, 2013	35.90	35.95	35.44	35.72	398,637	-0.15(-0.41%)
Aug 22, 2013	35.56	35.97	35.56	35.86	363,237	+0.36(+1.02%)
Aug 21, 2013	35.71	35.80	35.36	35.50	407,609	-0.31(-0.88%)
Aug 20, 2013	35.87	36.01	35.64	35.81	400,514	+0.04(+0.11%)
Aug 19, 2013	35.79	36.00	35.63	35.77	757,758	+0.02(+0.07%)
Aug 16, 2013	35.51	36.14	35.37	35.75	809,501	+0.17(+0.48%)
Aug 15, 2013	36.18	36.24	35.57	35.58	820,218	-0.98(-2.67%)
Aug 14, 2013	37.22	37.37	36.44	36.56	767,988	-0.71(-1.91%)
Aug 13, 2013	36.86	37.29	36.65	37.27	845,072	+0.52(+1.41%)
Aug 12, 2013	37.07	37.20	36.72	36.75	652,685	-0.28(-0.76%)
Aug 09, 2013	37.00	37.31	36.86	37.03	1,172,327	-0.03(-0.09%)
Aug 08, 2013	36.36	37.17	36.32	37.07	1,111,494	+0.84(+2.32%)
Aug 07, 2013	35.98	36.26	35.60	36.23	1,073,091	+0.11(+0.31%)
Aug 06, 2013	36.61	36.68	35.94	36.11	876,901	-0.57(-1.56%)
Aug 05, 2013	36.93	37.03	36.57	36.69	509,719	-0.24(-0.66%)
Aug 02, 2013	37.12	37.17	36.78	36.93	788,685	-0.30(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.