Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	24.05	24.33	23.76	24.10	27,767	+0.04(+0.18%)
Aug 30, 2010	24.13	24.32	24.02	24.06	1,115,289	-0.27(-1.10%)
Aug 27, 2010	23.71	24.33	23.57	24.33	1,187,642	+0.61(+2.58%)
Aug 26, 2010	23.99	24.19	23.56	23.71	1,088,809	-0.13(-0.53%)
Aug 25, 2010	23.91	23.98	23.35	23.84	2,661,727	-0.29(-1.22%)
Aug 24, 2010	24.24	24.34	23.85	24.13	199	-0.47(-1.92%)
Aug 23, 2010	25.00	25.30	24.56	24.61	1,196,130	-0.32(-1.30%)
Aug 20, 2010	24.87	25.13	24.60	24.93	810,471	-0.18(-0.70%)
Aug 19, 2010	25.55	25.62	24.81	25.11	199	-0.62(-2.41%)
Aug 18, 2010	25.71	25.93	25.52	25.73	702,793	+0.02(+0.09%)
Aug 17, 2010	25.37	25.87	25.21	25.71	951,683	+0.51(+2.02%)
Aug 16, 2010	24.95	25.34	24.89	25.20	899,043	+0.02(+0.09%)
Aug 13, 2010	25.17	25.46	25.14	25.17	746,998	-0.22(-0.87%)
Aug 12, 2010	25.12	25.67	25.05	25.40	1,165,510	-0.18(-0.72%)
Aug 11, 2010	26.04	26.14	25.33	25.58	158	-1.01(-3.80%)
Aug 10, 2010	26.66	26.94	26.36	26.59	1,465,304	-0.30(-1.10%)
Aug 09, 2010	26.81	26.96	26.69	26.89	767,265	+0.21(+0.77%)
Aug 06, 2010	26.68	26.77	25.99	26.68	1,357,764	-0.18(-0.69%)
Aug 05, 2010	26.71	26.94	26.60	26.86	1,116,751	-0.10(-0.36%)
Aug 04, 2010	26.98	27.09	26.73	26.96	1,248,765	+0.00(+0.00%)
Aug 03, 2010	27.25	27.40	26.90	26.96	964,744	-0.27(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.