Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
12.00
12.28
11.98
12.28
181,910
+0.32(+2.67%)
Aug 30, 2004
12.03
12.11
11.85
11.96
146,033
-0.12(-0.96%)
Aug 27, 2004
11.94
12.08
11.91
12.07
114,763
+0.16(+1.35%)
Aug 26, 2004
11.86
11.94
11.71
11.91
306,439
+0.05(+0.41%)
Aug 25, 2004
11.95
12.07
11.81
11.86
291,627
-0.10(-0.81%)
Aug 24, 2004
11.85
12.01
11.74
11.96
328,602
+0.13(+1.13%)
Aug 23, 2004
12.09
12.12
11.81
11.83
349,448
-0.30(-2.50%)
Aug 20, 2004
12.00
12.20
11.92
12.13
338,586
+0.19(+1.63%)
Aug 19, 2004
11.95
12.06
11.89
11.94
241,596
-0.01(-0.08%)
Aug 18, 2004
11.81
11.99
11.81
11.95
324,433
+0.16(+1.34%)
Aug 17, 2004
11.93
11.93
11.61
11.79
447,206
-0.15(-1.22%)
Aug 16, 2004
12.28
12.31
11.81
11.93
655,449
-0.35(-2.84%)
Aug 13, 2004
12.20
12.32
12.09
12.28
285,703
+0.15(+1.25%)
Aug 12, 2004
12.32
12.44
12.13
12.13
368,210
-0.22(-1.77%)
Aug 11, 2004
12.30
12.40
12.21
12.35
488,240
+0.02(+0.15%)
Aug 10, 2004
12.30
12.45
12.25
12.33
151,628
+0.03(+0.22%)
Aug 09, 2004
12.16
12.39
12.16
12.30
266,283
+0.13(+1.10%)
Aug 06, 2004
12.24
12.28
12.15
12.17
353,288
-0.07(-0.60%)
Aug 05, 2004
12.71
12.77
12.00
12.24
517,315
-0.47(-3.70%)
Aug 04, 2004
13.25
13.25
12.70
12.71
239,292
-0.56(-4.23%)
Aug 03, 2004
13.30
13.45
13.23
13.28
331,345
-0.02(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.