Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 29.74 | 30.44 | 29.43 | 30.39 | 548,914 | +1.18(+4.06%) |
Aug 30, 2007 | 29.58 | 30.29 | 28.99 | 29.20 | 817,501 | -0.63(-2.11%) |
Aug 29, 2007 | 28.98 | 29.89 | 28.87 | 29.83 | 518,741 | +1.08(+3.74%) |
Aug 28, 2007 | 29.70 | 29.83 | 28.66 | 28.76 | 861,058 | -1.18(-3.93%) |
Aug 27, 2007 | 30.28 | 30.53 | 29.52 | 29.93 | 498,773 | -0.74(-2.41%) |
Aug 24, 2007 | 30.52 | 30.72 | 30.09 | 30.67 | 493,836 | +0.31(+1.02%) |
Aug 23, 2007 | 30.09 | 30.68 | 29.97 | 30.36 | 1,043,079 | +0.65(+2.18%) |
Aug 22, 2007 | 29.79 | 29.95 | 29.24 | 29.71 | 786,341 | +0.10(+0.34%) |
Aug 21, 2007 | 29.38 | 30.05 | 29.15 | 29.61 | 706,562 | -0.14(-0.46%) |
Aug 20, 2007 | 29.48 | 30.08 | 28.98 | 29.75 | 576,672 | -0.31(-1.03%) |
Aug 17, 2007 | 29.90 | 30.31 | 28.76 | 30.06 | 1,187,137 | +0.58(+1.98%) |
Aug 16, 2007 | 29.67 | 29.91 | 28.25 | 29.48 | 1,300,914 | -0.66(-2.18%) |
Aug 15, 2007 | 30.59 | 31.31 | 29.95 | 30.13 | 1,688,325 | -0.21(-0.69%) |
Aug 14, 2007 | 30.99 | 31.25 | 29.95 | 30.34 | 2,260,077 | +0.55(+1.84%) |
Aug 13, 2007 | 29.18 | 30.57 | 29.18 | 29.79 | 1,478,546 | +1.00(+3.48%) |
Aug 10, 2007 | 28.71 | 29.08 | 27.33 | 28.79 | 2,094,497 | -0.26(-0.88%) |
Aug 09, 2007 | 29.59 | 30.62 | 28.83 | 29.05 | 1,780,377 | -0.80(-2.69%) |
Aug 08, 2007 | 30.22 | 30.37 | 29.26 | 29.85 | 2,098,227 | -0.03(-0.09%) |
Aug 07, 2007 | 29.46 | 30.09 | 28.63 | 29.88 | 1,448,044 | -0.04(-0.12%) |
Aug 06, 2007 | 30.04 | 30.12 | 28.62 | 29.91 | 1,108,928 | -0.31(-1.03%) |
Aug 03, 2007 | 30.43 | 31.48 | 30.06 | 30.22 | 1,056,803 | -1.26(-4.00%) |
Aug 02, 2007 | 31.62 | 32.13 | 30.90 | 31.48 | 902,526 | +0.02(+0.06%) |