Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 22.90 | 23.05 | 22.62 | 22.83 | 7,753,905 | -0.19(-0.85%) |
Aug 30, 2016 | 23.47 | 23.55 | 22.95 | 23.03 | 7,903,832 | -0.30(-1.27%) |
Aug 29, 2016 | 23.46 | 23.49 | 23.21 | 23.32 | 5,840,864 | -0.06(-0.28%) |
Aug 26, 2016 | 23.65 | 23.96 | 23.26 | 23.39 | 5,674,222 | -0.16(-0.67%) |
Aug 25, 2016 | 23.75 | 23.80 | 23.47 | 23.54 | 4,829,465 | -0.19(-0.82%) |
Aug 24, 2016 | 24.05 | 24.11 | 23.67 | 23.74 | 3,563,768 | -0.37(-1.54%) |
Aug 23, 2016 | 23.94 | 24.23 | 23.89 | 24.11 | 3,108,200 | +0.25(+1.05%) |
Aug 22, 2016 | 23.83 | 24.11 | 23.78 | 23.86 | 4,084,087 | -0.20(-0.85%) |
Aug 19, 2016 | 24.05 | 24.30 | 23.76 | 24.06 | 5,669,337 | -0.09(-0.38%) |
Aug 18, 2016 | 23.29 | 24.40 | 23.23 | 24.16 | 7,799,655 | +0.97(+4.20%) |
Aug 17, 2016 | 23.27 | 23.54 | 22.98 | 23.18 | 3,400,587 | -0.06(-0.28%) |
Aug 16, 2016 | 23.48 | 23.54 | 23.03 | 23.25 | 4,418,202 | -0.31(-1.30%) |
Aug 15, 2016 | 23.36 | 23.73 | 23.34 | 23.55 | 4,166,016 | +0.31(+1.32%) |
Aug 12, 2016 | 22.91 | 23.31 | 22.67 | 23.25 | 4,187,940 | +0.48(+2.12%) |
Aug 11, 2016 | 22.51 | 22.88 | 22.30 | 22.77 | 5,683,826 | +0.51(+2.29%) |
Aug 10, 2016 | 22.55 | 22.82 | 22.17 | 22.26 | 6,133,398 | -0.17(-0.74%) |
Aug 09, 2016 | 23.22 | 23.26 | 22.38 | 22.42 | 6,362,695 | -0.75(-3.24%) |
Aug 08, 2016 | 22.93 | 23.72 | 22.91 | 23.17 | 5,435,774 | +0.43(+1.87%) |
Aug 05, 2016 | 22.65 | 22.87 | 22.49 | 22.75 | 4,087,312 | +0.13(+0.57%) |
Aug 04, 2016 | 22.57 | 22.86 | 22.47 | 22.62 | 6,165,946 | +0.00(+0.00%) |
Aug 03, 2016 | 22.28 | 22.69 | 21.96 | 22.62 | 6,786,102 | +0.39(+1.75%) |
Aug 02, 2016 | 22.02 | 22.37 | 21.79 | 22.23 | 5,677,567 | +0.25(+1.14%) |