Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
18.39
18.59
18.11
18.51
4,931,882
+0.02(+0.11%)
Aug 28, 2020
18.64
18.68
18.36
18.49
2,881,814
-0.12(-0.63%)
Aug 27, 2020
18.33
18.65
18.29
18.61
3,051,922
+0.38(+2.09%)
Aug 26, 2020
18.73
18.73
18.10
18.23
4,942,990
-0.60(-3.16%)
Aug 25, 2020
19.09
19.20
18.64
18.82
3,607,664
-0.21(-1.13%)
Aug 24, 2020
19.06
19.27
18.84
19.04
4,184,215
-0.01(-0.05%)
Aug 21, 2020
18.94
19.09
18.63
19.05
3,662,089
+0.15(+0.77%)
Aug 20, 2020
19.51
19.51
18.90
18.90
4,020,165
-0.71(-3.63%)
Aug 19, 2020
19.41
19.87
19.19
19.61
3,563,044
+0.21(+1.06%)
Aug 18, 2020
19.85
20.02
19.39
19.41
4,847,271
-0.26(-1.34%)
Aug 17, 2020
19.59
19.71
19.26
19.67
3,187,948
+0.12(+0.60%)
Aug 14, 2020
18.90
19.78
18.73
19.56
3,463,690
+0.67(+3.57%)
Aug 13, 2020
19.30
19.33
18.75
18.88
5,001,022
-0.45(-2.32%)
Aug 12, 2020
19.39
19.60
19.12
19.33
4,313,526
+0.18(+0.92%)
Aug 11, 2020
20.18
20.26
19.04
19.16
6,983,504
-0.83(-4.13%)
Aug 10, 2020
20.07
20.71
19.95
19.98
6,818,159
-0.01(-0.05%)
Aug 07, 2020
19.49
20.03
19.27
19.99
5,172,510
+0.74(+3.83%)
Aug 06, 2020
19.03
19.55
18.98
19.25
4,312,308
+0.20(+1.07%)
Aug 05, 2020
19.37
19.37
18.67
19.05
5,131,433
-0.01(-0.05%)
Aug 04, 2020
18.61
19.12
18.18
19.06
5,876,642
+0.50(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.