Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 6.971 | 7.731 | 6.819 | 7.516 | 0 | +0.39(+5.52%) |
Aug 28, 2008 | 6.613 | 7.159 | 6.578 | 7.123 | 9,026,039 | +0.84(+13.37%) |
Aug 27, 2008 | 6.488 | 6.667 | 6.238 | 6.283 | 4,548,661 | +0.21(+3.38%) |
Aug 26, 2008 | 5.988 | 6.319 | 5.827 | 6.077 | 3,211,419 | +0.11(+1.80%) |
Aug 25, 2008 | 6.176 | 6.229 | 5.890 | 5.970 | 2,732,451 | -0.26(-4.16%) |
Aug 22, 2008 | 6.095 | 6.363 | 5.711 | 6.229 | 0 | +0.29(+4.97%) |
Aug 21, 2008 | 5.764 | 6.310 | 5.657 | 5.934 | 3,975,824 | -0.16(-2.64%) |
Aug 20, 2008 | 6.479 | 6.506 | 5.621 | 6.095 | 6,111,061 | -0.38(-5.80%) |
Aug 19, 2008 | 7.194 | 7.409 | 6.363 | 6.470 | 5,721,283 | -0.84(-11.49%) |
Aug 18, 2008 | 7.713 | 7.838 | 7.105 | 7.311 | 4,555,510 | -0.35(-4.55%) |
Aug 15, 2008 | 7.373 | 7.668 | 7.176 | 7.659 | 0 | +0.69(+9.87%) |
Aug 14, 2008 | 6.336 | 7.364 | 6.256 | 6.971 | 5,328,737 | +0.62(+9.70%) |
Aug 13, 2008 | 6.587 | 6.747 | 6.292 | 6.354 | 3,604,313 | -0.29(-4.31%) |
Aug 12, 2008 | 6.855 | 6.962 | 6.435 | 6.640 | 4,251,597 | -0.36(-5.11%) |
Aug 11, 2008 | 6.569 | 7.212 | 6.551 | 6.998 | 3,431,507 | +0.40(+6.10%) |
Aug 08, 2008 | 6.265 | 6.926 | 6.086 | 6.596 | 4,543,792 | +0.35(+5.58%) |
Aug 07, 2008 | 6.953 | 7.016 | 6.184 | 6.247 | 5,634,098 | -0.90(-12.62%) |
Aug 06, 2008 | 6.971 | 7.337 | 6.783 | 7.150 | 4,092,472 | -0.01(-0.12%) |
Aug 05, 2008 | 6.569 | 7.257 | 6.569 | 7.159 | 6,220,964 | +0.58(+8.83%) |
Aug 04, 2008 | 6.095 | 6.658 | 5.988 | 6.578 | 5,385,236 | +0.28(+4.40%) |
Aug 01, 2008 | 5.854 | 6.631 | 5.478 | 6.301 | 7,939,644 | +0.58(+10.16%) |
Jul 31, 2008 | 5.380 | 6.033 | 5.166 | 5.720 | 4,240,141 | +0.11(+1.91%) |
Jul 30, 2008 | 5.720 | 5.800 | 5.139 | 5.612 | 6,919,860 | +0.18(+3.29%) |
Jul 29, 2008 | 5.434 | 5.452 | 4.460 | 5.434 | 5,330,552 | +0.97(+21.60%) |
Jul 28, 2008 | 4.915 | 5.148 | 4.451 | 4.469 | 3,820,300 | -0.40(-8.26%) |
Jul 25, 2008 | 5.130 | 5.130 | 4.513 | 4.871 | 5,340,830 | -0.05(-1.09%) |
Jul 24, 2008 | 6.238 | 6.345 | 4.924 | 4.924 | 5,750,212 | -1.24(-20.14%) |
Jul 23, 2008 | 5.541 | 6.247 | 5.443 | 6.167 | 6,278,176 | +0.55(+9.87%) |
Jul 22, 2008 | 5.094 | 5.702 | 4.531 | 5.612 | 6,696,835 | +0.38(+7.35%) |
Jul 21, 2008 | 5.514 | 5.854 | 5.139 | 5.228 | 4,542,052 | -0.08(-1.52%) |
Jul 18, 2008 | 5.112 | 5.621 | 5.005 | 5.309 | 8,320,562 | +0.21(+4.21%) |
Jul 17, 2008 | 4.066 | 6.479 | 3.941 | 5.094 | 16,407,489 | +1.43(+39.02%) |
Jul 16, 2008 | 3.351 | 4.343 | 3.182 | 3.664 | 8,412,013 | +0.36(+10.81%) |
Jul 15, 2008 | 3.450 | 3.780 | 3.137 | 3.307 | 10,417,054 | -0.21(-5.85%) |
Jul 14, 2008 | 4.218 | 4.620 | 3.360 | 3.512 | 7,427,502 | -0.20(-5.30%) |
Jul 11, 2008 | 4.183 | 4.513 | 3.593 | 3.709 | 10,710,428 | -0.92(-19.88%) |
Jul 10, 2008 | 5.818 | 5.818 | 3.932 | 4.629 | 11,091,960 | -1.31(-22.11%) |
Jul 09, 2008 | 6.739 | 7.427 | 5.675 | 5.943 | 5,373,340 | -0.76(-11.33%) |
Jul 08, 2008 | 5.237 | 6.971 | 5.139 | 6.703 | 7,391,298 | +1.52(+29.31%) |
Jul 07, 2008 | 6.310 | 6.417 | 4.942 | 5.184 | 5,436,979 | -1.12(-17.73%) |
Jul 04, 2008 | 5.818 | 6.301 | 5.630 | 6.301 | 2,458,961 | +0.00(+0.00%) |
Jul 03, 2008 | 5.818 | 6.301 | 5.630 | 6.301 | 2,458,961 | +0.51(+8.80%) |
Jul 02, 2008 | 5.836 | 6.462 | 5.675 | 5.791 | 4,575,807 | -0.05(-0.92%) |
Jul 01, 2008 | 5.353 | 5.934 | 5.159 | 5.845 | 6,802,514 | +0.38(+7.04%) |
Jun 30, 2008 | 6.211 | 6.211 | 4.835 | 5.461 | 11,463,215 | -0.79(-12.59%) |
Jun 27, 2008 | 6.470 | 6.899 | 6.140 | 6.247 | 4,082,240 | -0.17(-2.65%) |
Jun 26, 2008 | 7.319 | 7.476 | 6.377 | 6.417 | 3,236,242 | -0.96(-12.97%) |
Jun 25, 2008 | 7.337 | 7.811 | 7.311 | 7.373 | 1,792,904 | +0.07(+0.98%) |
Jun 24, 2008 | 6.846 | 7.489 | 6.523 | 7.302 | 2,885,190 | +0.40(+5.83%) |
Jun 23, 2008 | 8.222 | 8.454 | 6.899 | 6.899 | 3,904,501 | -1.32(-16.09%) |
Jun 20, 2008 | 8.374 | 8.374 | 7.829 | 8.222 | 3,606,242 | -0.04(-0.43%) |
Jun 19, 2008 | 8.714 | 8.803 | 8.124 | 8.258 | 2,824,963 | -0.49(-5.62%) |
Jun 18, 2008 | 8.812 | 9.071 | 8.517 | 8.749 | 1,888,264 | -0.11(-1.21%) |
Jun 17, 2008 | 9.840 | 9.840 | 8.857 | 8.857 | 1,911,988 | -0.51(-5.44%) |
Jun 16, 2008 | 8.749 | 9.429 | 8.749 | 9.366 | 2,580,850 | +0.56(+6.40%) |
Jun 13, 2008 | 8.463 | 9.241 | 8.249 | 8.803 | 1,974,034 | +0.41(+4.90%) |
Jun 12, 2008 | 8.410 | 8.982 | 8.204 | 8.392 | 3,405,696 | +0.29(+3.53%) |
Jun 11, 2008 | 9.697 | 9.697 | 7.820 | 8.106 | 7,956,762 | -1.47(-15.39%) |
Jun 10, 2008 | 9.768 | 9.849 | 9.250 | 9.581 | 2,395,923 | +0.29(+3.18%) |
Jun 09, 2008 | 10.64 | 10.64 | 9.223 | 9.286 | 3,226,514 | -0.84(-8.30%) |
Jun 06, 2008 | 10.97 | 11.13 | 10.08 | 10.13 | 4,530,371 | -1.29(-11.28%) |
Jun 05, 2008 | 11.21 | 11.58 | 10.88 | 11.41 | 1,926,941 | +0.25(+2.24%) |
Jun 04, 2008 | 11.29 | 11.51 | 10.72 | 11.16 | 3,062,026 | -0.18(-1.58%) |
Jun 03, 2008 | 10.95 | 11.69 | 10.89 | 11.34 | 2,669,037 | +0.43(+3.93%) |