Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.413	7.493	7.493	7.493	2,493,211	+0.10(+1.32%)
Aug 28, 2014	7.395	7.431	7.271	7.395	2,696,520	-0.04(-0.48%)
Aug 27, 2014	7.457	7.520	7.422	7.431	3,323,784	-0.03(-0.36%)
Aug 26, 2014	7.369	7.484	7.369	7.457	3,338,121	+0.09(+1.21%)
Aug 25, 2014	7.484	7.493	7.315	7.369	5,207,987	-0.04(-0.60%)
Aug 22, 2014	7.289	7.457	7.217	7.413	3,509,217	+0.11(+1.46%)
Aug 21, 2014	7.297	7.351	7.271	7.306	5,262,394	+0.02(+0.24%)
Aug 20, 2014	7.395	7.413	7.253	7.289	4,341,074	-0.13(-1.80%)
Aug 19, 2014	7.306	7.501	7.283	7.422	5,750,451	+0.13(+1.83%)
Aug 18, 2014	7.138	7.306	7.084	7.289	6,117,694	+0.22(+3.14%)
Aug 15, 2014	7.084	7.120	6.960	7.066	5,666,406	+0.04(+0.51%)
Aug 14, 2014	6.986	7.084	6.986	7.031	3,535,239	+0.06(+0.89%)
Aug 13, 2014	6.995	7.022	6.924	6.969	4,134,229	+0.02(+0.26%)
Aug 12, 2014	7.004	7.022	6.898	6.951	4,109,626	-0.10(-1.39%)
Aug 11, 2014	7.102	7.173	7.022	7.049	5,964,098	+0.03(+0.38%)
Aug 08, 2014	6.826	7.058	6.800	7.022	10,861,008	+0.08(+1.15%)
Aug 07, 2014	6.835	6.986	6.773	6.942	9,211,123	+0.21(+3.17%)
Aug 06, 2014	6.578	6.746	6.542	6.729	6,419,904	+0.12(+1.75%)
Aug 05, 2014	6.498	6.702	6.444	6.613	6,877,201	+0.04(+0.68%)
Aug 04, 2014	6.551	6.595	6.364	6.569	8,295,160	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.